Gnosis Historical Data

GNO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 126.3
+0.06%
$ 333.39 million $ 2.38 million
Mar 9, 5 PM $ 126.23
-0.47%
$ 333.2 million $ 2.36 million
Mar 9, 4 PM $ 126.83
-0.06%
$ 334.77 million $ 2.33 million
Mar 9, 3 PM $ 126.9
+0.39%
$ 334.97 million $ 2.19 million
Mar 9, 2 PM $ 126.41
+0.01%
$ 333.67 million $ 2.06 million
Mar 9, 1 PM $ 126.39
+0.61%
$ 333.62 million $ 1.86 million
Mar 9, 12 PM $ 125.62
+0.55%
$ 331.59 million $ 1.9 million
Mar 9, 11 AM $ 124.93
-0.06%
$ 329.77 million $ 1.93 million
Mar 9, 10 AM $ 125.01
-0.16%
$ 329.96 million $ 1.97 million
Mar 9, 9 AM $ 125.2
-0.12%
$ 330.48 million $ 1.95 million
Mar 9, 8 AM $ 125.36
+0.44%
$ 330.89 million $ 1.61 million
Mar 9, 7 AM $ 124.81
+0.08%
$ 329.45 million $ 1.62 million
Mar 9, 6 AM $ 124.71
-0.99%
$ 329.17 million $ 1.62 million
Mar 9, 5 AM $ 125.95
+1.01%
$ 332.46 million $ 1.57 million
Mar 9, 4 AM $ 124.69
-0.28%
$ 329.13 million $ 1.44 million
Mar 9, 3 AM $ 125.04
+0.35%
$ 330.06 million $ 1.45 million
Mar 9, 2 AM $ 124.61
+0.58%
$ 328.92 million $ 1.43 million
Mar 9, 1 AM $ 123.87
-0.19%
$ 326.96 million $ 1.43 million
Mar 9, 12 AM $ 124.1
+0.68%
$ 327.57 million $ 1.42 million
Mar 8, 11 PM $ 123.26
-0.06%
$ 325.36 million $ 1.42 million
Mar 8, 10 PM $ 123.33
-0.18%
$ 325.55 million $ 1.4 million
Mar 8, 9 PM $ 123.56
-0.12%
$ 326.15 million $ 1.37 million
Mar 8, 8 PM $ 123.71
-0.12%
$ 326.55 million $ 1.37 million
Mar 8, 7 PM $ 123.86
+0.65%
$ 326.95 million $ 1.36 million
Mar 8, 6 PM $ 123.06
-0.19%
$ 324.83 million $ 1.39 million
Mar 8, 5 PM $ 123.29
+0.26%
$ 325.44 million $ 1.43 million
Mar 8, 4 PM $ 122.98
-0.66%
$ 324.61 million $ 1.44 million
Mar 8, 3 PM $ 123.79
+0.60%
$ 326.76 million $ 1.46 million
Mar 8, 2 PM $ 123.05
-0.44%
$ 324.8 million $ 1.5 million
Mar 8, 1 PM $ 123.59
-0.79%
$ 326.22 million $ 1.51 million
Mar 8, 12 PM $ 124.57
-0.06%
$ 328.8 million $ 1.44 million
Mar 8, 11 AM $ 124.64
-0.39%
$ 328.99 million $ 1.42 million
Mar 8, 10 AM $ 125.13
+0.38%
$ 330.28 million $ 1.38 million
Mar 8, 9 AM $ 124.65
-0.05%
$ 329.02 million $ 1.39 million
Mar 8, 8 AM $ 124.71
-0.07%
$ 329.18 million $ 1.4 million
Mar 8, 7 AM $ 124.8
+0.54%
$ 329.42 million $ 1.34 million
Mar 8, 6 AM $ 124.14
-0.39%
$ 327.67 million $ 1.33 million
Mar 8, 5 AM $ 124.62
+0.50%
$ 328.94 million $ 1.34 million
Mar 8, 4 AM $ 123.99
-0.28%
$ 327.29 million $ 1.36 million
Mar 8, 3 AM $ 124.35
+0.34%
$ 328.22 million $ 1.36 million
Mar 8, 2 AM $ 123.93
-0.69%
$ 327.11 million $ 1.41 million
Mar 8, 1 AM $ 124.78
+0.10%
$ 329.37 million $ 1.43 million
Mar 8, 12 AM $ 124.66
-0.21%
$ 329.05 million $ 1.43 million
Mar 7, 11 PM $ 124.92
+0.21%
$ 329.74 million $ 1.39 million
Mar 7, 10 PM $ 124.65
-0.31%
$ 329.04 million $ 1.39 million
Mar 7, 9 PM $ 125.03
+0.14%
$ 330.04 million $ 1.35 million
Mar 7, 8 PM $ 124.86
+0.46%
$ 329.58 million $ 1.38 million
Mar 7, 7 PM $ 124.29
-0.56%
$ 328.08 million $ 1.44 million
Mar 7, 6 PM $ 124.99
-0.35%
$ 329.92 million $ 1.44 million
Mar 7, 5 PM $ 125.43
-0.11%
$ 331.09 million $ 1.46 million