Gnosis Historical Data

GNO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 124.99
-0.35%
$ 329.92 million $ 1.44 million
Mar 7, 5 PM $ 125.43
-0.11%
$ 331.09 million $ 1.46 million
Mar 7, 4 PM $ 125.57
-0.01%
$ 331.45 million $ 1.54 million
Mar 7, 3 PM $ 125.58
-0.49%
$ 331.47 million $ 1.54 million
Mar 7, 2 PM $ 126.19
+0.45%
$ 333.09 million $ 1.54 million
Mar 7, 1 PM $ 125.63
+0.11%
$ 331.61 million $ 1.55 million
Mar 7, 12 PM $ 125.49
-0.42%
$ 331.24 million $ 1.56 million
Mar 7, 11 AM $ 126.02
+0.25%
$ 332.65 million $ 1.55 million
Mar 7, 10 AM $ 125.71
+0.01%
$ 331.84 million $ 1.57 million
Mar 7, 9 AM $ 125.71
+0.28%
$ 331.81 million $ 1.58 million
Mar 7, 8 AM $ 125.35
-0.15%
$ 330.87 million $ 1.66 million
Mar 7, 7 AM $ 125.54
+0.47%
$ 331.36 million $ 1.69 million
Mar 7, 6 AM $ 124.95
-0.17%
$ 329.81 million $ 1.71 million
Mar 7, 5 AM $ 125.16
-0.40%
$ 330.36 million $ 1.71 million
Mar 7, 4 AM $ 125.66
+0.25%
$ 331.7 million $ 1.69 million
Mar 7, 3 AM $ 125.34
+0.11%
$ 330.86 million $ 1.69 million
Mar 7, 2 AM $ 125.21
+0.10%
$ 330.49 million $ 1.64 million
Mar 7, 1 AM $ 125.08
-0.66%
$ 330.15 million $ 1.69 million
Mar 7, 12 AM $ 125.91
+0.12%
$ 332.34 million $ 1.66 million
Mar 6, 11 PM $ 125.75
+0.00%
$ 331.94 million $ 1.69 million
Mar 6, 10 PM $ 125.75
-0.37%
$ 331.94 million $ 1.73 million
Mar 6, 9 PM $ 126.22
+0.64%
$ 333.16 million $ 1.72 million
Mar 6, 8 PM $ 125.41
+0.17%
$ 331.03 million $ 1.72 million
Mar 6, 7 PM $ 125.2
-0.19%
$ 330.47 million $ 1.67 million
Mar 6, 6 PM $ 125.44
-0.14%
$ 331.1 million $ 1.68 million
Mar 6, 5 PM $ 125.61
-0.50%
$ 331.56 million $ 1.69 million
Mar 6, 4 PM $ 126.24
-0.13%
$ 333.22 million $ 1.61 million
Mar 6, 3 PM $ 126.4
-0.63%
$ 333.66 million $ 1.68 million
Mar 6, 2 PM $ 127.21
-1.48%
$ 335.79 million $ 1.73 million
Mar 6, 1 PM $ 129.12
-1.15%
$ 340.83 million $ 1.68 million
Mar 6, 12 PM $ 130.62
-0.09%
$ 344.78 million $ 1.84 million
Mar 6, 11 AM $ 130.74
-0.19%
$ 345.09 million $ 2 million
Mar 6, 10 AM $ 130.98
-0.15%
$ 345.74 million $ 2.09 million
Mar 6, 9 AM $ 131.17
-0.09%
$ 346.25 million $ 2.2 million
Mar 6, 8 AM $ 131.29
-0.38%
$ 346.55 million $ 2.27 million
Mar 6, 7 AM $ 131.79
+0.72%
$ 347.86 million $ 2.33 million
Mar 6, 6 AM $ 130.84
+0.36%
$ 345.36 million $ 2.36 million
Mar 6, 5 AM $ 130.35
-0.97%
$ 344.08 million $ 2.45 million
Mar 6, 4 AM $ 131.62
+0.37%
$ 347.43 million $ 2.51 million
Mar 6, 3 AM $ 131.13
-1.76%
$ 346.14 million $ 2.58 million
Mar 6, 2 AM $ 133.48
+1.49%
$ 352.34 million $ 2.63 million
Mar 6, 1 AM $ 131.52
+0.77%
$ 347.15 million $ 2.57 million
Mar 6, 12 AM $ 130.51
+0.22%
$ 344.49 million $ 2.57 million
Mar 5, 11 PM $ 130.23
-0.36%
$ 343.75 million $ 2.58 million
Mar 5, 10 PM $ 130.7
+0.03%
$ 345 million $ 2.6 million
Mar 5, 9 PM $ 130.67
-0.40%
$ 344.9 million $ 2.64 million
Mar 5, 8 PM $ 131.19
+0.90%
$ 346.3 million $ 2.69 million
Mar 5, 7 PM $ 130.02
-0.50%
$ 343.2 million $ 2.68 million
Mar 5, 6 PM $ 130.67
-0.04%
$ 344.92 million $ 2.76 million
Mar 5, 5 PM $ 130.72
-1.03%
$ 345.05 million $ 2.77 million