Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $128.94
-0.65%
$340.35 million $1.11 million
Mar 13, 2026 $129.79
+1.64%
$342.49 million $2.61 million
Mar 12, 2026 $127.7
-0.46%
$337.04 million $2.03 million
Mar 11, 2026 $128.28
+1.10%
$338.79 million $1.53 million
Mar 10, 2026 $126.89
+0.90%
$334.94 million $2.42 million
Mar 9, 2026 $125.79
+2.05%
$331.95 million $2.53 million
Mar 8, 2026 $123.26
-1.33%
$325.36 million $1.42 million
Mar 7, 2026 $124.92
-0.66%
$329.74 million $1.39 million
Mar 6, 2026 $125.75
-3.43%
$331.94 million $1.69 million
Mar 5, 2026 $130.23
-4.44%
$343.75 million $2.58 million
Mar 4, 2026 $136.28
+4.74%
$359.73 million $3.13 million
Mar 3, 2026 $130.12
-2.11%
$343.46 million $2.29 million
Mar 2, 2026 $132.92
+5.62%
$350.86 million $2.64 million
Mar 1, 2026 $125.85
-0.83%
$332.2 million $2.42 million
Feb 28, 2026 $126.9
+1.58%
$334.98 million $2.85 million
Feb 27, 2026 $124.95
-3.27%
$329.81 million $3.31 million
Feb 26, 2026 $129.17
+0.12%
$340.95 million $580,051
Feb 25, 2026 $129.01
+7.79%
$340.54 million $2.86 million
Feb 24, 2026 $119.69
+1.44%
$315.92 million $2.4 million
Feb 23, 2026 $117.99
-2.95%
$311.44 million $1.55 million
Feb 22, 2026 $121.57
+1.14%
$320.9 million $1.76 million
Feb 21, 2026 $120.2
+2.03%
$317.28 million $1.74 million
Feb 20, 2026 $117.81
+2.09%
$310.97 million $1.61 million
Feb 19, 2026 $115.4
-0.52%
$304.62 million $1.47 million
Feb 18, 2026 $116.01
-9.59%
$306.43 million $2.78 million
Feb 17, 2026 $128.31
-0.51%
$338.85 million $2.62 million
Feb 16, 2026 $128.98
-0.18%
$340.44 million $3.26 million
Feb 15, 2026 $129.21
-3.68%
$341.08 million $2.08 million
Feb 14, 2026 $134.13
+3.22%
$354.04 million $2.12 million
Feb 13, 2026 $129.95
+5.98%
$343 million $2.86 million
Feb 12, 2026 $122.62
+0.38%
$323.66 million $2.37 million
Feb 11, 2026 $122.16
-2.23%
$322.46 million $3.37 million
Feb 10, 2026 $124.95
-1.92%
$329.82 million $3.04 million
Feb 9, 2026 $127.37
+2.71%
$336.18 million $2.96 million
Feb 8, 2026 $124.01
+4.04%
$327.69 million $4.25 million
Feb 7, 2026 $119.2
+4.83%
$314.85 million $4.16 million
Feb 6, 2026 $113.7
+14.80%
$300.68 million $4.63 million
Feb 5, 2026 $99.04
-10.42%
$261.44 million $7.53 million
Feb 4, 2026 $110.55
-1.03%
$292.03 million $6.07 million
Feb 3, 2026 $111.71
-3.99%
$294.86 million $5.12 million
Feb 2, 2026 $116.35
+2.55%
$307.06 million $4.59 million
Feb 1, 2026 $113.46
-3.98%
$299.48 million $3.4 million
Jan 31, 2026 $118.09
-9.03%
$311.7 million $5.79 million
Jan 30, 2026 $129.81
-3.30%
$342.65 million $5.41 million
Jan 29, 2026 $134.24
-5.64%
$354.32 million $5.49 million
Jan 28, 2026 $142.26
-0.28%
$375.5 million $3.06 million
Jan 27, 2026 $142.64
+2.48%
$376.52 million $4.58 million
Jan 26, 2026 $139.19
+4.37%
$367.4 million $3.16 million
Jan 25, 2026 $133.36
-4.13%
$352.01 million $3.34 million
Jan 24, 2026 $139.09
+1.51%
$367.14 million $2.55 million