Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 129.91
+2.46%
$ 338.51 million $ 7.61 million
Nov 22, 2025 $ 127.94
+0.32%
$ 334.83 million $ 8.45 million
Nov 21, 2025 $ 125.58
-2.89%
$ 336.72 million $ 11.31 million
Nov 20, 2025 $ 132.32
-4.15%
$ 342.46 million $ 9.66 million
Nov 19, 2025 $ 138.05
+1.43%
$ 363.57 million $ 27.11 million
Nov 18, 2025 $ 133.21
+7.03%
$ 359.23 million $ 8.2 million
Nov 17, 2025 $ 124.46
+0.27%
$ 328.36 million $ 8.03 million
Nov 16, 2025 $ 125.16
+0.65%
$ 327.64 million $ 7.07 million
Nov 15, 2025 $ 124.71
+6.69%
$ 328.27 million $ 5.85 million
Nov 14, 2025 $ 117.77
+0.37%
$ 308.51 million $ 8.28 million
Nov 13, 2025 $ 116.81
-3.28%
$ 309.72 million $ 7.17 million
Nov 12, 2025 $ 121.24
-0.12%
$ 318.79 million $ 3.34 million
Nov 11, 2025 $ 121.38
-4.29%
$ 320.39 million $ 6.49 million
Nov 10, 2025 $ 126.83
+0.55%
$ 334.77 million $ 6.55 million
Nov 9, 2025 $ 126.13
+4.31%
$ 333.23 million $ 5.14 million
Nov 8, 2025 $ 120.92
-1.41%
$ 319.17 million $ 4.67 million
Nov 7, 2025 $ 122.64
+5.28%
$ 323.71 million $ 5.78 million
Nov 6, 2025 $ 116.48
-2.79%
$ 307.47 million $ 9.76 million
Nov 5, 2025 $ 119.83
+3.42%
$ 316.31 million $ 5.19 million
Nov 4, 2025 $ 115.87
-6.71%
$ 305.85 million $ 6.64 million
Nov 3, 2025 $ 124.2
-7.55%
$ 327.84 million $ 5.83 million
Nov 2, 2025 $ 134.34
+2.09%
$ 354.46 million $ 6.38 million
Nov 1, 2025 $ 131.6
+1.38%
$ 347.37 million $ 2.83 million
Oct 31, 2025 $ 129.98
+1.41%
$ 342.62 million $ 5.11 million
Oct 30, 2025 $ 127.43
-2.76%
$ 331.91 million $ 8.28 million
Oct 29, 2025 $ 131.05
-1.91%
$ 339.31 million $ 4.07 million
Oct 28, 2025 $ 133.61
-3.15%
$ 345.86 million $ 3.48 million
Oct 27, 2025 $ 137.95
-1.25%
$ 357.08 million $ 3.56 million
Oct 26, 2025 $ 139.7
+6.15%
$ 361.91 million $ 4.65 million
Oct 25, 2025 $ 131.6
+1.27%
$ 340.79 million $ 2.15 million
Oct 24, 2025 $ 129.95
+2.18%
$ 336.53 million $ 4.13 million
Oct 23, 2025 $ 126.56
+2.75%
$ 327.55 million $ 6.99 million
Oct 22, 2025 $ 121.72
-3.44%
$ 318.94 million $ 5.45 million
Oct 21, 2025 $ 126.53
+0.07%
$ 326.57 million $ 10.71 million
Oct 20, 2025 $ 126.37
-0.52%
$ 327.47 million $ 3.89 million
Oct 19, 2025 $ 127.64
+2.65%
$ 328.99 million $ 3.18 million
Oct 18, 2025 $ 124.49
+0.29%
$ 322.01 million $ 2.31 million
Oct 17, 2025 $ 124.51
-2.03%
$ 321.45 million $ 7.89 million
Oct 16, 2025 $ 127.1
-3.31%
$ 329.14 million $ 7.4 million
Oct 15, 2025 $ 131.45
-3.75%
$ 340.39 million $ 7.37 million
Oct 14, 2025 $ 136.57
-2.06%
$ 353.64 million $ 8.35 million
Oct 13, 2025 $ 139.44
+3.04%
$ 361.08 million $ 5.05 million
Oct 12, 2025 $ 135.33
+9.28%
$ 350.28 million $ 3.64 million
Oct 11, 2025 $ 123.83
-1.13%
$ 320.65 million $ 13.15 million
Oct 10, 2025 $ 124.17
-14.49%
$ 320.86 million $ 12.98 million
Oct 9, 2025 $ 145.2
-4.32%
$ 375.99 million $ 4.65 million
Oct 8, 2025 $ 151.75
+0.51%
$ 392.98 million $ 4.35 million
Oct 7, 2025 $ 150.98
-3.84%
$ 391 million $ 5.55 million
Oct 6, 2025 $ 157.01
+3.00%
$ 406.59 million $ 3.49 million
Oct 5, 2025 $ 152.45
+0.60%
$ 394.79 million $ 3.76 million