Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 108.67
+0.41%
$ 286.83 million $ 2.43 million
Jun 3, 4 AM $ 108.22
+0.91%
$ 285.66 million $ 2.42 million
Jun 3, 3 AM $ 107.27
-0.92%
$ 283.16 million $ 2.4 million
Jun 3, 2 AM $ 108.27
+0.75%
$ 285.78 million $ 2.33 million
Jun 3, 1 AM $ 107.46
-0.88%
$ 283.64 million $ 2.37 million
Jun 3, 12 AM $ 108.41
+2.13%
$ 286.17 million $ 2.4 million
Jun 2, 11 PM $ 106.15
+0.04%
$ 280.2 million $ 2.35 million
Jun 2, 10 PM $ 106.11
-1.77%
$ 280.1 million $ 2.39 million
Jun 2, 9 PM $ 108.03
-0.25%
$ 285.14 million $ 2.36 million
Jun 2, 8 PM $ 108.3
+0.01%
$ 285.87 million $ 2.31 million
Jun 2, 7 PM $ 108.29
-0.98%
$ 285.84 million $ 2.32 million
Jun 2, 6 PM $ 109.36
-0.74%
$ 288.67 million $ 1.96 million
Jun 2, 5 PM $ 110.17
+0.35%
$ 290.81 million $ 1.95 million
Jun 2, 4 PM $ 109.79
+0.91%
$ 289.79 million $ 1.95 million
Jun 2, 3 PM $ 108.79
-1.53%
$ 287.17 million $ 1.91 million
Jun 2, 2 PM $ 110.49
-1.39%
$ 291.64 million $ 2.07 million
Jun 2, 1 PM $ 112.04
-0.18%
$ 295.74 million $ 2.19 million
Jun 2, 12 PM $ 112.24
+0.07%
$ 296.26 million $ 2.38 million
Jun 2, 11 AM $ 112.16
-0.19%
$ 296.06 million $ 2.61 million
Jun 2, 10 AM $ 112.38
+1.42%
$ 296.63 million $ 3.18 million
Jun 2, 9 AM $ 110.8
-0.64%
$ 292.46 million $ 4.78 million
Jun 2, 8 AM $ 111.52
+2.46%
$ 294.36 million $ 4.82 million
Jun 2, 7 AM $ 108.84
-0.31%
$ 287.3 million $ 4.91 million
Jun 2, 6 AM $ 109.18
+0.33%
$ 288.2 million $ 5.02 million
Jun 2, 5 AM $ 108.89
-0.59%
$ 287.43 million $ 5.29 million
Jun 2, 4 AM $ 109.54
-1.21%
$ 289.14 million $ 5.3 million
Jun 2, 3 AM $ 110.88
+0.28%
$ 292.67 million $ 5.27 million
Jun 2, 2 AM $ 110.56
+0.16%
$ 291.85 million $ 5.33 million
Jun 2, 1 AM $ 110.38
-0.66%
$ 291.37 million $ 5.32 million
Jun 2, 12 AM $ 111.11
-0.18%
$ 293.29 million $ 5.33 million
Jun 1, 11 PM $ 111.31
+0.40%
$ 293.82 million $ 5.34 million
Jun 1, 10 PM $ 110.87
+0.61%
$ 292.66 million $ 5.36 million
Jun 1, 9 PM $ 110.2
-0.62%
$ 290.9 million $ 5.45 million
Jun 1, 8 PM $ 110.89
+0.18%
$ 292.71 million $ 5.46 million
Jun 1, 7 PM $ 110.69
-0.19%
$ 292.17 million $ 5.41 million
Jun 1, 6 PM $ 110.9
-0.05%
$ 292.74 million $ 5.34 million
Jun 1, 5 PM $ 110.96
+0.73%
$ 292.88 million $ 5.33 million
Jun 1, 4 PM $ 110.15
+0.28%
$ 290.76 million $ 5.35 million
Jun 1, 3 PM $ 109.84
+0.90%
$ 289.93 million $ 5.37 million
Jun 1, 2 PM $ 108.86
+1.23%
$ 287.36 million $ 5.15 million
Jun 1, 1 PM $ 107.54
-1.37%
$ 283.87 million $ 5 million
Jun 1, 12 PM $ 109.03
+0.74%
$ 287.8 million $ 4.82 million
Jun 1, 11 AM $ 108.23
-1.82%
$ 285.68 million $ 4.56 million
Jun 1, 10 AM $ 110.19
-1.23%
$ 290.84 million $ 4.01 million
Jun 1, 9 AM $ 111.56
-0.33%
$ 294.47 million $ 2.36 million
Jun 1, 8 AM $ 111.93
-0.97%
$ 295.44 million $ 2.16 million
Jun 1, 7 AM $ 113.02
-0.01%
$ 298.32 million $ 1.97 million
Jun 1, 6 AM $ 113.03
-0.93%
$ 298.35 million $ 1.84 million
Jun 1, 5 AM $ 114.09
-0.26%
$ 301.16 million $ 1.57 million
Jun 1, 4 AM $ 114.39
-0.53%
$ 301.95 million $ 1.58 million