Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 118.25
-0.32%
$ 312.13 million $ 2.42 million
Apr 3, 4 PM $ 118.63
-0.39%
$ 313.13 million $ 2.44 million
Apr 3, 3 PM $ 119.09
+0.10%
$ 314.36 million $ 2.48 million
Apr 3, 2 PM $ 118.98
+0.10%
$ 314.05 million $ 2.56 million
Apr 3, 1 PM $ 118.86
+0.22%
$ 313.74 million $ 2.6 million
Apr 3, 12 PM $ 118.6
-0.91%
$ 313.05 million $ 2.63 million
Apr 3, 11 AM $ 119.68
+0.37%
$ 315.91 million $ 2.59 million
Apr 3, 10 AM $ 119.25
-0.04%
$ 314.76 million $ 2.5 million
Apr 3, 9 AM $ 119.3
+0.16%
$ 314.89 million $ 2.35 million
Apr 3, 8 AM $ 119.11
-1.02%
$ 314.4 million $ 2.23 million
Apr 3, 7 AM $ 120.34
-0.46%
$ 317.64 million $ 2.08 million
Apr 3, 6 AM $ 120.89
+0.27%
$ 319.09 million $ 1.83 million
Apr 3, 5 AM $ 120.56
-0.12%
$ 318.22 million $ 1.79 million
Apr 3, 4 AM $ 120.71
+0.27%
$ 318.61 million $ 1.71 million
Apr 3, 3 AM $ 120.38
+0.06%
$ 317.75 million $ 1.59 million
Apr 3, 2 AM $ 120.3
-0.16%
$ 317.55 million $ 1.59 million
Apr 3, 1 AM $ 120.49
+0.20%
$ 318.05 million $ 1.59 million
Apr 3, 12 AM $ 120.26
-0.20%
$ 317.43 million $ 1.69 million
Apr 2, 11 PM $ 120.5
+0.26%
$ 318.06 million $ 1.7 million
Apr 2, 10 PM $ 120.19
+0.16%
$ 317.24 million $ 1.7 million
Apr 2, 9 PM $ 120
-0.65%
$ 316.75 million $ 1.73 million
Apr 2, 8 PM $ 120.78
+0.39%
$ 318.81 million $ 1.75 million
Apr 2, 7 PM $ 120.31
-0.04%
$ 317.57 million $ 1.71 million
Apr 2, 6 PM $ 120.36
+0.76%
$ 317.7 million $ 1.71 million
Apr 2, 5 PM $ 119.45
-0.33%
$ 315.31 million $ 1.73 million
Apr 2, 4 PM $ 119.86
+0.64%
$ 316.37 million $ 1.7 million
Apr 2, 3 PM $ 119.09
+0.43%
$ 314.36 million $ 1.7 million
Apr 2, 2 PM $ 118.58
+0.30%
$ 313 million $ 1.66 million
Apr 2, 1 PM $ 118.23
+0.02%
$ 312.08 million $ 1.55 million
Apr 2, 12 PM $ 118.21
-0.30%
$ 312.02 million $ 1.49 million
Apr 2, 11 AM $ 118.57
-0.82%
$ 312.98 million $ 1.48 million
Apr 2, 10 AM $ 119.55
-0.07%
$ 315.57 million $ 1.43 million
Apr 2, 9 AM $ 119.64
-0.58%
$ 315.8 million $ 1.42 million
Apr 2, 8 AM $ 120.34
-0.15%
$ 317.65 million $ 1.43 million
Apr 2, 7 AM $ 120.52
+0.41%
$ 318.13 million $ 1.42 million
Apr 2, 6 AM $ 120.03
-0.11%
$ 316.82 million $ 1.5 million
Apr 2, 5 AM $ 120.16
+0.37%
$ 317.17 million $ 1.68 million
Apr 2, 4 AM $ 119.72
-0.69%
$ 316 million $ 1.69 million
Apr 2, 3 AM $ 120.54
-1.01%
$ 318.19 million $ 1.71 million
Apr 2, 2 AM $ 121.77
-0.39%
$ 321.43 million $ 1.73 million
Apr 2, 1 AM $ 122.25
-1.57%
$ 322.68 million $ 1.75 million
Apr 2, 12 AM $ 124.2
+0.20%
$ 327.84 million $ 1.72 million
Apr 1, 11 PM $ 123.95
-0.14%
$ 327.17 million $ 1.73 million
Apr 1, 10 PM $ 124.12
-0.13%
$ 327.63 million $ 1.84 million
Apr 1, 9 PM $ 124.28
+0.49%
$ 328.05 million $ 1.85 million
Apr 1, 8 PM $ 123.68
-0.08%
$ 326.46 million $ 1.89 million
Apr 1, 7 PM $ 123.78
-0.24%
$ 326.74 million $ 1.94 million
Apr 1, 6 PM $ 124.08
-0.34%
$ 327.51 million $ 2 million
Apr 1, 5 PM $ 124.5
+0.12%
$ 328.64 million $ 2.05 million
Apr 1, 4 PM $ 124.36
+0.55%
$ 328.25 million $ 2.09 million