Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 110.08
-0.01%
$ 290.56 million $ 1.44 million
Jul 23, 8 AM $ 110.09
+0.33%
$ 290.59 million $ 1.41 million
Jul 23, 7 AM $ 109.73
-0.26%
$ 289.63 million $ 1.43 million
Jul 23, 6 AM $ 110.01
-0.78%
$ 290.39 million $ 1.41 million
Jul 23, 5 AM $ 110.87
-0.07%
$ 292.66 million $ 1.38 million
Jul 23, 4 AM $ 110.95
-0.58%
$ 292.86 million $ 1.32 million
Jul 23, 3 AM $ 111.6
-0.26%
$ 294.57 million $ 1.27 million
Jul 23, 2 AM $ 111.89
+0.20%
$ 295.35 million $ 1.18 million
Jul 23, 1 AM $ 111.67
+0.53%
$ 294.76 million $ 1.16 million
Jul 23, 12 AM $ 111.08
+0.46%
$ 293.2 million $ 1.13 million
Jul 22, 11 PM $ 110.57
-0.36%
$ 291.86 million $ 1.08 million
Jul 22, 10 PM $ 110.97
+0.01%
$ 292.92 million $ 1.04 million
Jul 22, 9 PM $ 110.96
+0.19%
$ 292.88 million $ 1.04 million
Jul 22, 8 PM $ 110.75
-0.29%
$ 292.33 million $ 1.01 million
Jul 22, 7 PM $ 111.06
-0.58%
$ 293.16 million $ 907,305
Jul 22, 6 PM $ 111.71
-0.17%
$ 294.87 million $ 847,170
Jul 22, 5 PM $ 111.9
-0.24%
$ 295.38 million $ 807,486
Jul 22, 4 PM $ 112.17
+0.59%
$ 296.08 million $ 801,323
Jul 22, 3 PM $ 111.51
+0.71%
$ 294.34 million $ 751,954
Jul 22, 2 PM $ 110.72
+0.02%
$ 292.25 million $ 932,888
Jul 22, 1 PM $ 110.7
+0.45%
$ 292.2 million $ 882,766
Jul 22, 12 PM $ 110.2
-0.53%
$ 290.89 million $ 876,588
Jul 22, 11 AM $ 110.79
-0.04%
$ 292.45 million $ 874,722
Jul 22, 10 AM $ 110.84
+0.02%
$ 292.57 million $ 895,511
Jul 22, 9 AM $ 110.82
-0.20%
$ 292.52 million $ 911,192
Jul 22, 8 AM $ 111.05
+0.34%
$ 293.11 million $ 1.08 million
Jul 22, 7 AM $ 110.67
+0.23%
$ 292.12 million $ 1.13 million
Jul 22, 6 AM $ 110.41
-0.02%
$ 291.45 million $ 1.25 million
Jul 22, 5 AM $ 110.43
-0.47%
$ 291.5 million $ 1.28 million
Jul 22, 4 AM $ 110.96
-0.04%
$ 292.89 million $ 1.34 million
Jul 22, 3 AM $ 111
-0.23%
$ 293 million $ 1.32 million
Jul 22, 2 AM $ 111.26
-0.17%
$ 293.68 million $ 1.32 million
Jul 22, 1 AM $ 111.45
+0.02%
$ 294.18 million $ 1.33 million
Jul 22, 12 AM $ 111.43
+0.42%
$ 294.12 million $ 1.33 million
Jul 21, 11 PM $ 110.96
+0.10%
$ 292.9 million $ 1.31 million
Jul 21, 10 PM $ 110.85
-0.26%
$ 292.6 million $ 1.3 million
Jul 21, 9 PM $ 111.14
+0.35%
$ 293.36 million $ 1.28 million
Jul 21, 8 PM $ 110.75
-0.16%
$ 292.34 million $ 1.27 million
Jul 21, 7 PM $ 110.93
-0.11%
$ 292.8 million $ 1.23 million
Jul 21, 6 PM $ 111.05
+0.49%
$ 293.12 million $ 1.24 million
Jul 21, 5 PM $ 110.5
-0.41%
$ 291.68 million $ 1.22 million
Jul 21, 4 PM $ 110.95
+0.15%
$ 292.87 million $ 1.22 million
Jul 21, 3 PM $ 110.79
-0.67%
$ 292.45 million $ 1.25 million
Jul 21, 2 PM $ 111.54
+0.30%
$ 294.42 million $ 1.41 million
Jul 21, 1 PM $ 111.2
-0.09%
$ 293.53 million $ 1.42 million
Jul 21, 12 PM $ 111.3
+0.13%
$ 293.79 million $ 1.39 million
Jul 21, 11 AM $ 111.15
-0.13%
$ 293.4 million $ 1.37 million
Jul 21, 10 AM $ 111.3
-0.57%
$ 293.79 million $ 1.34 million
Jul 21, 9 AM $ 111.94
+0.11%
$ 295.48 million $ 1.28 million
Jul 21, 8 AM $ 111.82
+0.31%
$ 295.16 million $ 1.08 million