Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 95.75
+0.08%
$ 252.97 million $ 1.86 million
9:42 AM $ 95.67
-0.03%
$ 252.97 million $ 1.86 million
9:41 AM $ 95.7
-0.04%
$ 252.97 million $ 1.86 million
9:40 AM $ 95.73
+0.00%
$ 252.97 million $ 1.86 million
9:39 AM $ 95.73
+0.00%
$ 252.7 million $ 1.86 million
9:38 AM $ 95.74
-0.05%
$ 252.7 million $ 1.87 million
9:37 AM $ 95.78
+0.02%
$ 252.7 million $ 1.87 million
9:36 AM $ 95.76
+0.00%
$ 252.7 million $ 1.87 million
9:35 AM $ 95.76
-0.04%
$ 252.7 million $ 1.87 million
9:34 AM $ 95.8
-0.02%
$ 252.88 million $ 1.87 million
9:33 AM $ 95.82
-0.05%
$ 252.88 million $ 1.87 million
9:32 AM $ 95.87
+0.00%
$ 252.88 million $ 1.87 million
9:31 AM $ 95.87
+0.01%
$ 252.88 million $ 1.88 million
9:30 AM $ 95.87
-0.01%
$ 252.88 million $ 1.88 million
9:29 AM $ 95.87
-0.06%
$ 253.06 million $ 1.89 million
9:28 AM $ 95.93
-0.02%
$ 253.06 million $ 1.89 million
9:27 AM $ 95.95
-0.08%
$ 253.06 million $ 1.9 million
9:26 AM $ 96.03
-0.08%
$ 253.06 million $ 1.9 million
9:25 AM $ 96.1
-0.01%
$ 253.06 million $ 1.91 million
9:24 AM $ 96.12
+0.01%
$ 253.71 million $ 1.91 million
9:23 AM $ 96.12
-0.07%
$ 253.71 million $ 1.91 million
9:22 AM $ 96.09
+0.05%
$ 253.71 million $ 1.92 million
9:21 AM $ 96.04
+0.00%
$ 253.71 million $ 1.91 million
9:20 AM $ 96.04
-0.03%
$ 253.71 million $ 1.92 million
9:19 AM $ 96.07
-0.10%
$ 253.58 million $ 1.92 million
9:18 AM $ 96.16
-0.01%
$ 253.58 million $ 1.93 million
9:17 AM $ 96.17
-0.04%
$ 253.58 million $ 1.93 million
9:16 AM $ 96.21
+0.00%
$ 253.58 million $ 1.93 million
9:15 AM $ 96.22
-0.08%
$ 253.58 million $ 1.93 million
9:14 AM $ 96.3
+0.09%
$ 254.18 million $ 1.94 million
9:13 AM $ 96.21
+0.00%
$ 254.18 million $ 1.95 million
9:12 AM $ 96.2
-0.03%
$ 254.18 million $ 1.95 million
9:11 AM $ 96.23
-0.05%
$ 254.18 million $ 1.95 million
9:10 AM $ 96.28
+0.04%
$ 254.18 million $ 1.95 million
9:09 AM $ 96.24
+0.04%
$ 254.04 million $ 1.96 million
9:08 AM $ 96.2
+0.01%
$ 254.04 million $ 1.96 million
9:07 AM $ 96.19
-0.02%
$ 254.04 million $ 1.96 million
9:06 AM $ 96.21
+0.04%
$ 254.04 million $ 1.96 million
9:05 AM $ 96.17
-0.03%
$ 254.04 million $ 1.96 million
9:04 AM $ 96.2
+0.02%
$ 253.94 million $ 1.99 million
9:03 AM $ 96.18
+0.06%
$ 253.94 million $ 1.99 million
9:02 AM $ 96.13
+0.07%
$ 253.94 million $ 1.99 million
9:01 AM $ 96.06
-0.03%
$ 253.94 million $ 1.99 million
9:00 AM $ 96.09
+0.02%
$ 253.94 million $ 1.99 million
8:59 AM $ 96.07
-0.17%
$ 253.58 million $ 2 million
8:58 AM $ 96.24
-0.01%
$ 253.58 million $ 2 million
8:57 AM $ 96.25
-0.07%
$ 253.58 million $ 2 million
8:56 AM $ 96.31
-0.02%
$ 253.58 million $ 2 million
8:55 AM $ 96.34
-0.37%
$ 253.58 million $ 2 million
8:54 AM $ 96.69
-0.40%
$ 255.22 million $ 1.98 million