Gnosis Historical Data

GNO Page 5
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 123.29
+0.01%
$ 325.44 million $ 1.19 million
10:03 PM $ 123.3
+0.00%
$ 325.44 million $ 1.19 million
10:02 PM $ 123.3
-0.02%
$ 325.44 million $ 1.19 million
10:01 PM $ 123.3
+0.03%
$ 325.44 million $ 1.19 million
10:00 PM $ 123.26
+0.00%
$ 325.44 million $ 1.19 million
9:59 PM $ 123.26
-0.05%
$ 325.36 million $ 1.19 million
9:58 PM $ 123.32
+0.01%
$ 325.36 million $ 1.19 million
9:57 PM $ 123.31
-0.02%
$ 325.36 million $ 1.19 million
9:56 PM $ 123.34
+0.01%
$ 325.36 million $ 1.19 million
9:55 PM $ 123.33
+0.00%
$ 325.36 million $ 1.19 million
9:54 PM $ 123.36
-0.04%
$ 325.62 million $ 1.19 million
9:53 PM $ 123.4
-0.03%
$ 325.62 million $ 1.19 million
9:52 PM $ 123.44
+0.00%
$ 325.62 million $ 1.19 million
9:51 PM $ 123.44
+0.00%
$ 325.62 million $ 1.19 million
9:50 PM $ 123.44
+0.01%
$ 325.62 million $ 1.19 million
9:49 PM $ 123.42
+0.04%
$ 325.78 million $ 1.19 million
9:48 PM $ 123.37
+0.07%
$ 325.78 million $ 1.19 million
9:47 PM $ 123.29
+0.00%
$ 325.78 million $ 1.19 million
9:46 PM $ 123.29
+0.01%
$ 325.78 million $ 1.19 million
9:45 PM $ 123.29
+0.00%
$ 325.78 million $ 1.19 million
9:44 PM $ 123.29
+0.00%
$ 325.43 million $ 1.19 million
9:43 PM $ 123.29
+0.02%
$ 325.43 million $ 1.19 million
9:42 PM $ 123.26
-0.03%
$ 325.43 million $ 1.19 million
9:41 PM $ 123.3
-0.01%
$ 325.43 million $ 1.19 million
9:40 PM $ 123.31
-0.02%
$ 325.43 million $ 1.19 million
9:39 PM $ 123.35
-0.03%
$ 325.58 million $ 1.2 million
9:38 PM $ 123.38
+0.00%
$ 325.58 million $ 1.2 million
9:37 PM $ 123.38
-0.03%
$ 325.58 million $ 1.2 million
9:36 PM $ 123.41
-0.02%
$ 325.58 million $ 1.2 million
9:35 PM $ 123.43
+0.02%
$ 325.58 million $ 1.2 million
9:34 PM $ 123.41
+0.06%
$ 325.75 million $ 1.2 million
9:33 PM $ 123.34
-0.01%
$ 325.75 million $ 1.2 million
9:32 PM $ 123.35
+0.00%
$ 325.75 million $ 1.2 million
9:31 PM $ 123.35
+0.00%
$ 325.75 million $ 1.2 million
9:30 PM $ 123.36
-0.01%
$ 325.75 million $ 1.2 million
9:29 PM $ 123.37
+0.02%
$ 325.65 million $ 1.2 million
9:28 PM $ 123.34
+0.00%
$ 325.65 million $ 1.2 million
9:27 PM $ 123.34
-0.01%
$ 325.65 million $ 1.2 million
9:26 PM $ 123.35
+0.00%
$ 325.65 million $ 1.2 million
9:25 PM $ 123.35
+0.00%
$ 325.65 million $ 1.2 million
9:24 PM $ 123.36
-0.07%
$ 325.61 million $ 1.2 million
9:23 PM $ 123.45
-0.01%
$ 325.61 million $ 1.2 million
9:22 PM $ 123.46
+0.00%
$ 325.61 million $ 1.2 million
9:21 PM $ 123.46
+0.00%
$ 325.61 million $ 1.2 million
9:20 PM $ 123.45
+0.00%
$ 325.61 million $ 1.2 million
9:19 PM $ 123.47
+0.08%
$ 325.91 million $ 1.2 million
9:18 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:17 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:16 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million
9:15 PM $ 123.37
+0.00%
$ 325.91 million $ 1.2 million