Gnosis Historical Data

GNO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 130.02
-0.50%
$ 343.2 million $ 2.68 million
Mar 5, 6 PM $ 130.67
-0.04%
$ 344.92 million $ 2.76 million
Mar 5, 5 PM $ 130.72
-1.03%
$ 345.05 million $ 2.77 million
Mar 5, 4 PM $ 132.08
-0.99%
$ 347.09 million $ 2.83 million
Mar 5, 3 PM $ 133.4
-1.96%
$ 352.13 million $ 2.82 million
Mar 5, 2 PM $ 136.07
+0.72%
$ 359.16 million $ 2.9 million
Mar 5, 1 PM $ 135.1
+1.02%
$ 356.6 million $ 3.11 million
Mar 5, 12 PM $ 133.73
-0.79%
$ 352.99 million $ 3.08 million
Mar 5, 11 AM $ 134.8
-0.31%
$ 355.81 million $ 2.94 million
Mar 5, 10 AM $ 135.22
+0.08%
$ 356.92 million $ 2.89 million
Mar 5, 9 AM $ 135.1
-1.22%
$ 356.62 million $ 2.82 million
Mar 5, 8 AM $ 136.77
+1.17%
$ 361 million $ 2.85 million
Mar 5, 7 AM $ 135.18
+0.01%
$ 356.81 million $ 3.04 million
Mar 5, 6 AM $ 135.16
+0.15%
$ 356.77 million $ 3.08 million
Mar 5, 5 AM $ 134.96
-1.15%
$ 356.23 million $ 3.1 million
Mar 5, 4 AM $ 136.53
+0.03%
$ 360.38 million $ 3.12 million
Mar 5, 3 AM $ 136.49
-0.39%
$ 360.28 million $ 3.1 million
Mar 5, 2 AM $ 137.02
+0.03%
$ 361.67 million $ 3.08 million
Mar 5, 1 AM $ 136.97
+1.33%
$ 361.55 million $ 3.1 million
Mar 5, 12 AM $ 135.18
-0.81%
$ 356.82 million $ 3.15 million
Mar 4, 11 PM $ 136.28
-0.22%
$ 359.73 million $ 3.13 million
Mar 4, 10 PM $ 136.58
-0.69%
$ 360.51 million $ 3.12 million
Mar 4, 9 PM $ 137.53
-0.09%
$ 363.02 million $ 3.09 million
Mar 4, 8 PM $ 137.65
+0.27%
$ 363.33 million $ 3.07 million
Mar 4, 7 PM $ 137.27
+1.02%
$ 362.35 million $ 3.09 million
Mar 4, 6 PM $ 135.89
-0.15%
$ 358.68 million $ 3 million
Mar 4, 5 PM $ 136.09
+0.19%
$ 359.23 million $ 3.05 million
Mar 4, 4 PM $ 136
-0.57%
$ -- $ 3.21 million
Mar 4, 1 PM $ 134.28
+0.50%
$ 354.44 million $ 2.98 million
Mar 4, 12 PM $ 133.62
-0.20%
$ 352.7 million $ 2.91 million
Mar 4, 11 AM $ 133.89
-0.11%
$ 353.41 million $ 2.86 million
Mar 4, 9 AM $ 134.34
+1.44%
$ 354.61 million $ 2.77 million
Mar 4, 8 AM $ 132.43
+0.90%
$ 349.57 million $ 2.69 million
Mar 4, 7 AM $ 131.25
+0.69%
$ 346.45 million $ 2.64 million
Mar 4, 6 AM $ 130.35
+0.53%
$ 344.07 million $ 2.54 million
Mar 4, 5 AM $ 129.66
+0.18%
$ 342.26 million $ 2.46 million
Mar 4, 4 AM $ 129.43
+0.27%
$ 341.64 million $ 2.41 million
Mar 4, 3 AM $ 129.08
-0.70%
$ 340.71 million $ 2.4 million
Mar 4, 2 AM $ 129.99
+0.16%
$ 343.13 million $ 2.4 million
Mar 4, 1 AM $ 129.79
+0.06%
$ 342.59 million $ 2.35 million
Mar 4, 12 AM $ 129.71
-0.31%
$ 342.39 million $ 2.26 million
Mar 3, 11 PM $ 130.12
+0.13%
$ 343.46 million $ 2.29 million
Mar 3, 10 PM $ 129.95
+0.52%
$ 343.01 million $ 2.31 million
Mar 3, 9 PM $ 129.28
-0.40%
$ 341.24 million $ 2.29 million
Mar 3, 8 PM $ 129.79
-0.45%
$ 342.59 million $ 2.31 million
Mar 3, 7 PM $ 130.38
+0.07%
$ 344.14 million $ 2.38 million
Mar 3, 6 PM $ 130.28
-0.22%
$ 343.9 million $ 2.39 million
Mar 3, 5 PM $ 130.58
+0.56%
$ 344.67 million $ 2.29 million
Mar 3, 4 PM $ 129.86
+0.72%
$ 342.77 million $ 2.11 million
Mar 3, 3 PM $ 128.93
+0.76%
$ 340.33 million $ 2.03 million