Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $14.54
-0.72%
$16.06 million $59,136
Nov 20, 2019 $14.65
-1.96%
$16.18 million $61,864
Nov 19, 2019 $14.94
+0.01%
$16.5 million $24,176
Nov 18, 2019 $14.95
-1.06%
$16.51 million $66,288
Nov 17, 2019 $15.11
+1.05%
$16.69 million $9,291
Nov 16, 2019 $14.97
-0.46%
$16.54 million $23,648
Nov 15, 2019 $15.04
-3.67%
$16.62 million $46,625
Nov 14, 2019 $15.62
-1.55%
$17.25 million $25,968
Nov 13, 2019 $15.86
-1.06%
$17.52 million $18,917
Nov 12, 2019 $16.01
+0.36%
$17.69 million $72,577
Nov 11, 2019 $15.96
-0.19%
$17.62 million $45,908
Nov 10, 2019 $15.99
+5.25%
$17.66 million $180,220
Nov 9, 2019 $15.19
-1.07%
$16.78 million $34,287
Nov 8, 2019 $15.37
-3.18%
$16.98 million $76,757
Nov 7, 2019 $15.88
+0.18%
$17.54 million $36,694
Nov 6, 2019 $15.85
-0.99%
$17.5 million $77,589
Nov 5, 2019 $15.97
+0.28%
$17.64 million $48,376
Nov 4, 2019 $15.93
+0.22%
$17.59 million $51,902
Nov 3, 2019 $15.89
-1.21%
$17.56 million $25,684
Nov 2, 2019 $16.09
+1.31%
$17.77 million $9,733
Nov 1, 2019 $15.88
+0.29%
$17.54 million $40,462
Oct 31, 2019 $15.84
-1.78%
$17.49 million $66,887
Oct 30, 2019 $16.12
-2.26%
$17.81 million $45,090
Oct 29, 2019 $16.5
+2.02%
$18.22 million $32,122
Oct 28, 2019 $16.17
+1.45%
$17.86 million $33,818
Oct 27, 2019 $15.94
+0.99%
$17.61 million $63,028
Oct 26, 2019 $15.73
-2.46%
$17.37 million $59,516
Oct 25, 2019 $16.12
+9.89%
$17.8 million $61,499
Oct 24, 2019 $14.7
+3.36%
$16.24 million $49,948
Oct 23, 2019 $14.22
-3.17%
$15.71 million $117,943
Oct 22, 2019 $14.66
+0.66%
$16.19 million $14,795
Oct 21, 2019 $14.56
-1.67%
$16.08 million $49,179
Oct 20, 2019 $14.84
+3.66%
$16.39 million $115,142
Oct 19, 2019 $14.31
+0.67%
$15.81 million $26,786
Oct 18, 2019 $14.21
-2.90%
$15.7 million $39,280
Oct 17, 2019 $14.64
-1.81%
$16.17 million $49,984
Oct 16, 2019 $14.91
+0.66%
$16.47 million $37,034
Oct 15, 2019 $14.81
-1.80%
$16.36 million $83,014
Oct 14, 2019 $15.09
+0.72%
$16.66 million $27,537
Oct 13, 2019 $14.98
+1.59%
$16.55 million $16,492
Oct 12, 2019 $14.75
-0.41%
$16.29 million $19,329
Oct 11, 2019 $14.82
-3.16%
$16.37 million $36,143
Oct 10, 2019 $15.27
-0.39%
$16.87 million $21,056
Oct 9, 2019 $15.33
+4.08%
$16.93 million $49,011
Oct 8, 2019 $14.71
-0.68%
$16.25 million $9,129
Oct 7, 2019 $14.81
+1.99%
$16.36 million $33,781
Oct 6, 2019 $14.55
+0.44%
$16.08 million $27,566
Oct 5, 2019 $14.49
+1.21%
$16 million $16,228
Oct 4, 2019 $14.36
+0.16%
$15.87 million $30,002
Oct 3, 2019 $14.34
-2.94%
$15.84 million $72,462