Gnosis Historical Data

GNO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 128.93
+0.76%
$ 340.33 million $ 2.03 million
Mar 3, 2 PM $ 127.97
+0.08%
$ 337.78 million $ 2.17 million
Mar 3, 1 PM $ 127.87
-0.37%
$ 337.52 million $ 2.21 million
Mar 3, 12 PM $ 128.34
-0.35%
$ 338.78 million $ 2.25 million
Mar 3, 11 AM $ 128.8
-0.36%
$ 339.97 million $ 2.25 million
Mar 3, 10 AM $ 129.26
+0.39%
$ 341.2 million $ 2.29 million
Mar 3, 9 AM $ 128.76
+0.37%
$ 339.87 million $ 2.35 million
Mar 3, 8 AM $ 128.29
-1.28%
$ 338.63 million $ 2.34 million
Mar 3, 7 AM $ 129.95
-0.11%
$ 343 million $ 2.2 million
Mar 3, 6 AM $ 130.09
-0.10%
$ 343.37 million $ 2.25 million
Mar 3, 5 AM $ 130.21
-0.69%
$ 343.71 million $ 2.24 million
Mar 3, 4 AM $ 131.11
-0.87%
$ 346.09 million $ 2.27 million
Mar 3, 3 AM $ 132.26
-0.21%
$ 349.12 million $ 2.44 million
Mar 3, 2 AM $ 132.54
-0.49%
$ 349.84 million $ 2.51 million
Mar 3, 1 AM $ 133.19
-0.45%
$ 351.57 million $ 2.57 million
Mar 3, 12 AM $ 133.8
+0.66%
$ 353.17 million $ 2.64 million
Mar 2, 11 PM $ 132.92
-0.78%
$ 350.86 million $ 2.64 million
Mar 2, 10 PM $ 133.97
+0.48%
$ 353.62 million $ 2.62 million
Mar 2, 9 PM $ 133.35
-0.12%
$ 352.05 million $ 2.69 million
Mar 2, 8 PM $ 133.51
-0.26%
$ 352.42 million $ 2.73 million
Mar 2, 7 PM $ 133.86
+0.43%
$ 353.33 million $ 2.64 million
Mar 2, 6 PM $ 133.28
-0.32%
$ 351.79 million $ 2.61 million
Mar 2, 5 PM $ 133.7
-0.53%
$ 352.91 million $ 2.6 million
Mar 2, 4 PM $ 134.41
+1.41%
$ 354.79 million $ 2.56 million
Mar 2, 3 PM $ 132.55
+2.49%
$ 349.88 million $ 2.46 million
Mar 2, 2 PM $ 129.33
+2.15%
$ 341.39 million $ 2.6 million
Mar 2, 1 PM $ 126.61
-0.06%
$ 334.2 million $ 2.56 million
Mar 2, 12 PM $ 126.68
-0.48%
$ 334.39 million $ 2.55 million
Mar 2, 11 AM $ 127.29
+0.32%
$ 335.99 million $ 2.57 million
Mar 2, 10 AM $ 126.88
-0.24%
$ 334.92 million $ 2.52 million
Mar 2, 9 AM $ 127.19
-0.53%
$ 335.74 million $ 2.42 million
Mar 2, 8 AM $ 127.87
+0.49%
$ 337.53 million $ 2.4 million
Mar 2, 7 AM $ 127.25
+0.72%
$ 335.88 million $ 2.37 million
Mar 2, 6 AM $ 126.33
-0.98%
$ 333.47 million $ 2.33 million
Mar 2, 5 AM $ 127.58
-0.12%
$ 336.77 million $ 2.34 million
Mar 2, 4 AM $ 127.73
-0.05%
$ 337.16 million $ 2.34 million
Mar 2, 3 AM $ 127.8
+0.33%
$ 337.33 million $ 2.36 million
Mar 2, 2 AM $ 127.38
+0.37%
$ 336.22 million $ 2.32 million
Mar 2, 1 AM $ 126.91
+0.18%
$ 334.99 million $ 2.48 million
Mar 2, 12 AM $ 126.68
+0.66%
$ 334.39 million $ 2.46 million
Mar 1, 11 PM $ 125.85
+0.72%
$ 332.2 million $ 2.42 million
Mar 1, 10 PM $ 124.95
-0.54%
$ 329.83 million $ 2.44 million
Mar 1, 9 PM $ 125.63
+0.54%
$ 331.61 million $ 2.37 million
Mar 1, 8 PM $ 124.96
-1.64%
$ 329.84 million $ 2.31 million
Mar 1, 7 PM $ 127.16
-0.86%
$ 335.65 million $ 2.34 million
Mar 1, 6 PM $ 128.26
+0.40%
$ 338.56 million $ 2.49 million
Mar 1, 5 PM $ 127.75
+0.45%
$ 337.21 million $ 2.51 million
Mar 1, 4 PM $ 127.18
-0.99%
$ 335.69 million $ 2.49 million
Mar 1, 3 PM $ 128.44
-0.05%
$ 339.04 million $ 2.49 million
Mar 1, 2 PM $ 128.51
-0.60%
$ 339.2 million $ 2.31 million