Gnosis Historical Data

GNO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 127.87
+0.49%
$ 337.53 million $ 2.4 million
Mar 2, 7 AM $ 127.25
+0.72%
$ 335.88 million $ 2.37 million
Mar 2, 6 AM $ 126.33
-0.98%
$ 333.47 million $ 2.33 million
Mar 2, 5 AM $ 127.58
-0.12%
$ 336.77 million $ 2.34 million
Mar 2, 4 AM $ 127.73
-0.05%
$ 337.16 million $ 2.34 million
Mar 2, 3 AM $ 127.8
+0.33%
$ 337.33 million $ 2.36 million
Mar 2, 2 AM $ 127.38
+0.37%
$ 336.22 million $ 2.32 million
Mar 2, 1 AM $ 126.91
+0.18%
$ 334.99 million $ 2.48 million
Mar 2, 12 AM $ 126.68
+0.66%
$ 334.39 million $ 2.46 million
Mar 1, 11 PM $ 125.85
+0.72%
$ 332.2 million $ 2.42 million
Mar 1, 10 PM $ 124.95
-0.54%
$ 329.83 million $ 2.44 million
Mar 1, 9 PM $ 125.63
+0.54%
$ 331.61 million $ 2.37 million
Mar 1, 8 PM $ 124.96
-1.64%
$ 329.84 million $ 2.31 million
Mar 1, 7 PM $ 127.16
-0.86%
$ 335.65 million $ 2.34 million
Mar 1, 6 PM $ 128.26
+0.40%
$ 338.56 million $ 2.49 million
Mar 1, 5 PM $ 127.75
+0.45%
$ 337.21 million $ 2.51 million
Mar 1, 4 PM $ 127.18
-0.99%
$ 335.69 million $ 2.49 million
Mar 1, 3 PM $ 128.44
-0.05%
$ 339.04 million $ 2.49 million
Mar 1, 2 PM $ 128.51
-0.60%
$ 339.2 million $ 2.31 million
Mar 1, 1 PM $ 129.28
+1.84%
$ 341.25 million $ 2.63 million
Mar 1, 12 PM $ 126.95
-0.68%
$ 335.23 million $ 2.63 million
Mar 1, 11 AM $ 127.82
+0.23%
$ 337.4 million $ 2.63 million
Mar 1, 10 AM $ 127.54
+0.03%
$ 336.64 million $ 2.85 million
Mar 1, 9 AM $ 127.5
-0.13%
$ 336.55 million $ 2.9 million
Mar 1, 8 AM $ 127.66
-1.12%
$ 336.98 million $ 2.95 million
Mar 1, 7 AM $ 129.11
+0.06%
$ 340.81 million $ 3.02 million
Mar 1, 6 AM $ 129.04
-0.66%
$ 340.61 million $ 3.11 million
Mar 1, 5 AM $ 129.89
+0.00%
$ 342.87 million $ 3.17 million
Mar 1, 4 AM $ 129.9
+0.02%
$ 342.88 million $ 3.16 million
Mar 1, 3 AM $ 129.87
-0.28%
$ 342.79 million $ 3.14 million
Mar 1, 2 AM $ 130.23
+1.14%
$ 343.74 million $ 3.14 million
Mar 1, 1 AM $ 128.76
+1.81%
$ 339.87 million $ 2.91 million
Mar 1, 12 AM $ 126.46
-0.35%
$ 333.81 million $ 2.87 million
Feb 28, 11 PM $ 126.9
+0.05%
$ 334.98 million $ 2.85 million
Feb 28, 10 PM $ 126.84
+0.80%
$ 334.8 million $ 2.8 million
Feb 28, 9 PM $ 125.84
+0.08%
$ 332.16 million $ 2.81 million
Feb 28, 8 PM $ 125.74
+0.65%
$ 331.9 million $ 2.79 million
Feb 28, 7 PM $ 124.92
+0.28%
$ 329.74 million $ 2.71 million
Feb 28, 6 PM $ 124.57
+1.25%
$ 328.82 million $ 2.53 million
Feb 28, 5 PM $ 123.03
+0.24%
$ 324.74 million $ 2.55 million
Feb 28, 4 PM $ 122.73
+0.30%
$ 323.95 million $ 2.6 million
Feb 28, 3 PM $ 122.37
-0.18%
$ 323 million $ 2.54 million
Feb 28, 2 PM $ 122.59
-0.07%
$ 323.59 million $ 2.39 million
Feb 28, 1 PM $ 121.79
+1.35%
$ 321.48 million $ 2 million
Feb 28, 12 PM $ 120.16
-0.93%
$ 317.19 million $ 2.03 million
Feb 28, 11 AM $ 121.29
+0.98%
$ 320.15 million $ 2.02 million
Feb 28, 10 AM $ 120.11
-0.61%
$ 317.01 million $ 1.86 million
Feb 28, 9 AM $ 120.85
+0.56%
$ 318.98 million $ 1.98 million
Feb 28, 8 AM $ 120.18
-1.18%
$ 317.21 million $ 2.05 million
Feb 28, 7 AM $ 121.61
+0.59%
$ 321.01 million $ 644,251