Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $16.58
+0.87%
$18.32 million $47,715
Aug 12, 2019 $16.46
-3.23%
$18.18 million $23,087
Aug 11, 2019 $17.02
+0.95%
$18.81 million $41,937
Aug 10, 2019 $16.83
-4.70%
$18.59 million $19,255
Aug 9, 2019 $17.7
-2.49%
$19.55 million $40,087
Aug 8, 2019 $18.19
-0.82%
$20.09 million $34,342
Aug 7, 2019 $18.35
+0.38%
$20.27 million $70,643
Aug 6, 2019 $18.28
-5.32%
$20.19 million $54,459
Aug 5, 2019 $19.3
-0.05%
$21.32 million $80,576
Aug 4, 2019 $19.31
+8.54%
$21.33 million $25,659
Aug 3, 2019 $17.8
+3.31%
$19.66 million $50,236
Aug 2, 2019 $17.23
+0.32%
$19.03 million $20,751
Aug 1, 2019 $17.17
+0.67%
$18.97 million $42,642
Jul 31, 2019 $17.06
+2.08%
$18.84 million $58,622
Jul 30, 2019 $16.71
-0.39%
$18.46 million $112,835
Jul 29, 2019 $16.77
-0.33%
$18.53 million $41,375
Jul 28, 2019 $16.83
-0.58%
$18.59 million $33,032
Jul 27, 2019 $16.93
-2.78%
$18.7 million $53,237
Jul 26, 2019 $17.41
-0.68%
$19.23 million $33,052
Jul 25, 2019 $17.53
+0.53%
$19.37 million $41,063
Jul 24, 2019 $17.44
-0.11%
$19.26 million $88,344
Jul 23, 2019 $17.46
-5.83%
$19.28 million $47,288
Jul 22, 2019 $18.54
+1.71%
$20.48 million $47,359
Jul 21, 2019 $18.23
-0.18%
$20.14 million $62,690
Jul 20, 2019 $18.26
+4.67%
$20.17 million $37,120
Jul 19, 2019 $17.45
-3.44%
$19.27 million $72,085
Jul 18, 2019 $18.07
+7.07%
$19.96 million $112,089
Jul 17, 2019 $16.87
+10.19%
$18.64 million $67,215
Jul 16, 2019 $15.31
-16.35%
$16.91 million $87,612
Jul 15, 2019 $18.31
+0.14%
$20.22 million $76,985
Jul 14, 2019 $18.28
-11.90%
$20.19 million $51,098
Jul 13, 2019 $20.75
+0.55%
$22.92 million $58,556
Jul 12, 2019 $20.63
-4.25%
$22.79 million $107,083
Jul 11, 2019 $21.55
-3.17%
$23.8 million $50,499
Jul 10, 2019 $22.25
-3.93%
$24.58 million $93,829
Jul 9, 2019 $23.16
-2.26%
$25.59 million $127,561
Jul 8, 2019 $23.7
+0.97%
$26.18 million $101,897
Jul 7, 2019 $23.48
+2.63%
$25.93 million $39,588
Jul 6, 2019 $22.88
+0.50%
$25.27 million $20,935
Jul 5, 2019 $22.76
+1.19%
$25.14 million $52,814
Jul 4, 2019 $22.49
-4.42%
$24.85 million $239,520
Jul 3, 2019 $23.54
+2.88%
$26 million $71,545
Jul 2, 2019 $22.88
+2.71%
$25.27 million $91,229
Jul 1, 2019 $22.27
-1.56%
$24.6 million $120,334
Jun 30, 2019 $22.63
-0.58%
$24.99 million $140,397
Jun 29, 2019 $22.76
-0.97%
$25.14 million $156,028
Jun 28, 2019 $22.98
+6.84%
$25.39 million $84,251
Jun 27, 2019 $21.51
-7.53%
$23.76 million $372,122
Jun 26, 2019 $23.26
+3.79%
$25.7 million $238,938
Jun 25, 2019 $22.42
-0.03%
$24.76 million $110,715