Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2019 $22.42
-2.67%
$24.77 million $59,795
Jun 23, 2019 $23.04
+1.16%
$25.45 million $125,240
Jun 22, 2019 $22.77
-0.34%
$25.15 million $195,828
Jun 21, 2019 $22.85
+2.68%
$25.24 million $136,821
Jun 20, 2019 $22.25
-0.05%
$24.58 million $115,363
Jun 19, 2019 $22.27
+0.19%
$24.59 million $81,282
Jun 18, 2019 $22.22
-2.64%
$24.54 million $78,623
Jun 17, 2019 $22.82
+0.63%
$25.21 million $80,042
Jun 16, 2019 $22.68
+0.07%
$25.05 million $91,086
Jun 15, 2019 $22.67
-2.16%
$25.04 million $140,924
Jun 14, 2019 $23.17
+0.56%
$25.59 million $74,481
Jun 13, 2019 $23.04
-2.06%
$25.45 million $104,608
Jun 12, 2019 $23.53
-7.90%
$25.99 million $105,462
Jun 11, 2019 $25.54
+4.67%
$28.22 million $152,262
Jun 10, 2019 $24.4
+7.95%
$26.95 million $66,314
Jun 9, 2019 $22.61
-0.72%
$24.97 million $240,026
Jun 8, 2019 $22.77
+0.90%
$25.15 million $43,754
Jun 7, 2019 $22.57
-0.18%
$24.93 million $53,134
Jun 6, 2019 $22.61
+0.99%
$24.97 million $111,596
Jun 5, 2019 $22.4
-1.25%
$24.74 million $86,824
Jun 4, 2019 $22.68
-5.94%
$25.05 million $127,799
Jun 3, 2019 $24.12
-1.00%
$26.64 million $427,488
Jun 2, 2019 $24.36
+1.98%
$26.91 million $147,530
Jun 1, 2019 $23.89
-5.17%
$26.38 million $256,778
May 31, 2019 $25.19
+10.94%
$27.82 million $191,894
May 30, 2019 $22.7
-2.30%
$25.08 million $181,365
May 29, 2019 $23.24
-4.67%
$25.67 million $182,620
May 28, 2019 $24.38
+7.83%
$26.93 million $241,567
May 27, 2019 $22.61
+1.75%
$24.98 million $135,571
May 26, 2019 $22.22
+3.80%
$24.55 million $162,607
May 25, 2019 $21.41
-0.05%
$23.65 million $48,460
May 24, 2019 $21.42
-0.12%
$23.66 million $89,065
May 23, 2019 $21.45
+0.02%
$23.69 million $129,935
May 22, 2019 $21.44
-4.36%
$23.69 million $149,090
May 21, 2019 $22.42
+1.17%
$24.77 million $445,562
May 20, 2019 $22.16
+0.94%
$24.47 million $481,112
May 19, 2019 $21.95
+9.21%
$24.25 million $295,463
May 18, 2019 $20.12
+0.83%
$22.23 million $64,011
May 17, 2019 $19.95
-6.98%
$22.04 million $143,281
May 16, 2019 $21.44
+1.04%
$23.68 million $425,808
May 15, 2019 $21.22
+11.92%
$23.44 million $370,724
May 14, 2019 $18.96
-1.30%
$20.94 million $260,678
May 13, 2019 $19.21
+10.31%
$21.22 million $281,920
May 12, 2019 $17.41
-2.69%
$19.23 million $140,773
May 11, 2019 $17.9
+11.85%
$19.77 million $172,930
May 10, 2019 $16
+2.14%
$17.67 million $103,026
May 9, 2019 $15.67
-1.45%
$17.3 million $71,052
May 8, 2019 $15.9
+0.58%
$17.56 million $89,623
May 7, 2019 $15.79
-4.47%
$17.44 million $100,093
May 6, 2019 $16.53
+2.11%
$18.26 million $81,433