Coinranking
Gnosis Historical Data
GNO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2019 | $16.19 | +1.15% | ||
| May 4, 2019 | $16 | +5.97% | ||
| May 3, 2019 | $15.1 | +0.83% | ||
| May 2, 2019 | $14.98 | +3.28% | ||
| May 1, 2019 | $14.5 | -1.20% | ||
| Apr 30, 2019 | $14.68 | +1.81% | ||
| Apr 29, 2019 | $14.42 | -4.72% | ||
| Apr 28, 2019 | $15.1 | +1.41% | ||
| Apr 27, 2019 | $14.89 | +1.12% | ||
| Apr 26, 2019 | $14.73 | -4.30% | ||
| Apr 25, 2019 | $15.39 | -3.97% | ||
| Apr 24, 2019 | $16.02 | -4.98% | ||
| Apr 23, 2019 | $16.86 | +6.08% | ||
| Apr 22, 2019 | $15.9 | +1.79% | ||
| Apr 21, 2019 | $15.68 | -6.40% | ||
| Apr 20, 2019 | $16.75 | -1.62% | ||
| Apr 19, 2019 | $17.11 | -0.03% | ||
| Apr 18, 2019 | $17.11 | +1.56% | ||
| Apr 17, 2019 | $16.85 | +1.29% | ||
| Apr 16, 2019 | $16.64 | +0.82% | ||
| Apr 15, 2019 | $16.5 | +2.72% | ||
| Apr 14, 2019 | $16.05 | -0.02% | ||
| Apr 13, 2019 | $16.06 | +1.41% | ||
| Apr 12, 2019 | $15.86 | -0.11% | ||
| Apr 11, 2019 | $15.9 | -9.24% | ||
| Apr 10, 2019 | $17.42 | -2.23% | ||
| Apr 9, 2019 | $17.82 | -1.16% | ||
| Apr 8, 2019 | $17.98 | -8.44% | ||
| Apr 7, 2019 | $19.68 | +14.76% | ||
| Apr 6, 2019 | $17.15 | -2.47% | ||
| Apr 5, 2019 | $17.67 | +2.41% | ||
| Apr 4, 2019 | $17.24 | -1.20% | ||
| Apr 3, 2019 | $17.46 | -4.23% | ||
| Apr 2, 2019 | $18.24 | +9.76% | ||
| Apr 1, 2019 | $16.61 | +7.78% | ||
| Mar 31, 2019 | $15.42 | -1.17% | ||
| Mar 30, 2019 | $15.6 | +0.91% | ||
| Mar 29, 2019 | $15.5 | +0.80% | ||
| Mar 28, 2019 | $15.38 | +1.47% | ||
| Mar 27, 2019 | $15.15 | +2.41% | ||
| Mar 26, 2019 | $14.79 | +6.52% | ||
| Mar 25, 2019 | $13.88 | +0.00% | ||
| Mar 24, 2019 | $13.88 | -1.20% | ||
| Mar 23, 2019 | $14.07 | -0.42% | ||
| Mar 22, 2019 | $14.11 | -0.19% | ||
| Mar 21, 2019 | $14.13 | -0.47% | ||
| Mar 20, 2019 | $14.21 | +1.34% | ||
| Mar 19, 2019 | $14.01 | -3.97% | ||
| Mar 18, 2019 | $14.59 | +1.72% | ||
| Mar 17, 2019 | $14.38 | -4.45% | ||