Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $15.05
+4.10%
$16.62 million $191,557
Mar 15, 2019 $14.45
+7.89%
$15.97 million $276,499
Mar 14, 2019 $13.4
+2.46%
$14.8 million $143,955
Mar 13, 2019 $13.07
-5.77%
$14.44 million $255,973
Mar 12, 2019 $13.88
+0.88%
$15.33 million $123,527
Mar 11, 2019 $13.76
+3.72%
$15.2 million $261,491
Mar 10, 2019 $13.3
-0.62%
$14.69 million $65,839
Mar 9, 2019 $13.38
+0.34%
$14.78 million $75,352
Mar 8, 2019 $13.34
-6.97%
$14.73 million $22,103
Mar 7, 2019 $14.34
+12.00%
$15.84 million $172,816
Mar 6, 2019 $12.8
-0.08%
$14.14 million $81,953
Mar 5, 2019 $12.81
+4.26%
$14.15 million $89,728
Mar 4, 2019 $12.29
-9.52%
$13.57 million $237,735
Mar 3, 2019 $13.58
-0.68%
$15 million $52,890
Mar 2, 2019 $13.67
-0.64%
$15.1 million $46,343
Mar 1, 2019 $13.76
+5.55%
$15.2 million $40,852
Feb 28, 2019 $13.04
-0.23%
$14.4 million $18,356
Feb 27, 2019 $13.07
-2.96%
$14.44 million $41,130
Feb 26, 2019 $13.47
-0.85%
$14.88 million $36,579
Feb 25, 2019 $13.59
+3.47%
$15.01 million $106,683
Feb 24, 2019 $13.14
-9.16%
$14.51 million $87,152
Feb 23, 2019 $14.45
+1.74%
$15.96 million $61,814
Feb 22, 2019 $14.21
+3.20%
$15.69 million $104,798
Feb 21, 2019 $13.77
+4.33%
$15.21 million $178,721
Feb 20, 2019 $13.21
+5.87%
$14.59 million $72,360
Feb 19, 2019 $12.48
-3.16%
$13.78 million $51,012
Feb 18, 2019 $12.89
+8.45%
$14.24 million $106,142
Feb 17, 2019 $11.89
+1.68%
$13.13 million $25,473
Feb 16, 2019 $11.94
+1.53%
$13.19 million $18,195
Feb 15, 2019 $11.76
+13.36%
$12.99 million $35,499
Feb 14, 2019 $10.38
-8.43%
$11.46 million $55,391
Feb 13, 2019 $11.33
-2.10%
$12.52 million $23,430
Feb 12, 2019 $11.58
-0.40%
$12.79 million $182,504
Feb 11, 2019 $11.63
-1.37%
$12.84 million $88,408
Feb 10, 2019 $11.77
+1.86%
$13 million $20,584
Feb 9, 2019 $11.55
-0.36%
$12.76 million $27,506
Feb 8, 2019 $11.6
+7.74%
$12.82 million $50,113
Feb 7, 2019 $10.77
+0.24%
$11.9 million $32,525
Feb 6, 2019 $10.75
-6.35%
$11.87 million $47,659
Feb 5, 2019 $11.47
+1.43%
$12.67 million $22,833
Feb 4, 2019 $11.31
-2.36%
$12.5 million $19,310
Feb 3, 2019 $11.59
-3.20%
$12.8 million $20,793
Feb 2, 2019 $11.96
-1.87%
$13.21 million $21,513
Feb 1, 2019 $12.19
+6.69%
$13.46 million $137,529
Jan 31, 2019 $11.42
-0.60%
$12.62 million $54,819
Jan 30, 2019 $11.49
+2.82%
$12.7 million $21,399
Jan 29, 2019 $11.19
-2.44%
$12.36 million $70,037
Jan 28, 2019 $11.47
+0.13%
$12.66 million $83,960
Jan 27, 2019 $11.46
+0.64%
$12.65 million $31,239
Jan 26, 2019 $11.38
-0.44%
$12.57 million $40,953