Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2019 $11.43
+0.67%
$12.63 million $34,220
Jan 24, 2019 $11.36
-0.67%
$12.55 million $26,408
Jan 23, 2019 $11.43
-0.37%
$12.63 million $26,838
Jan 22, 2019 $11.48
+0.70%
$12.68 million $39,740
Jan 21, 2019 $11.4
+0.27%
$12.59 million $34,023
Jan 20, 2019 $11.37
+0.30%
$12.56 million $67,770
Jan 19, 2019 $11.33
+3.40%
$12.52 million $30,059
Jan 18, 2019 $10.96
-1.83%
$12.11 million $16,874
Jan 17, 2019 $11.16
+0.94%
$12.33 million $23,526
Jan 16, 2019 $11.06
+4.37%
$12.21 million $34,855
Jan 15, 2019 $10.59
-4.10%
$11.7 million $24,221
Jan 14, 2019 $11.05
+6.44%
$12.21 million $27,998
Jan 13, 2019 $10.41
-4.41%
$11.5 million $29,373
Jan 12, 2019 $10.87
+0.38%
$12 million $23,066
Jan 11, 2019 $10.83
-0.88%
$11.96 million $43,406
Jan 10, 2019 $10.94
-9.64%
$12.09 million $92,983
Jan 9, 2019 $12.11
+1.62%
$13.38 million $81,160
Jan 8, 2019 $11.92
-5.07%
$13.16 million $91,973
Jan 7, 2019 $12.54
-2.01%
$13.85 million $84,398
Jan 6, 2019 $12.8
+2.03%
$14.13 million $72,748
Jan 5, 2019 $12.54
-0.62%
$13.85 million $127,766
Jan 4, 2019 $12.63
+6.05%
$13.95 million $136,388
Jan 3, 2019 $11.91
-4.16%
$13.15 million $94,426
Jan 2, 2019 $12.41
+10.24%
$13.71 million $205,868
Jan 1, 2019 $11.24
+6.44%
$12.42 million $128,354
Dec 31, 2018 $10.56
-4.33%
$11.67 million $92,805
Dec 30, 2018 $11.03
-0.08%
$12.19 million $103,852
Dec 29, 2018 $11.04
+0.62%
$12.19 million $140,591
Dec 28, 2018 $10.98
+8.26%
$12.13 million $156,967
Dec 27, 2018 $10.14
-2.52%
$11.2 million $280,499
Dec 26, 2018 $10.4
-0.73%
$11.49 million $364,565
Dec 25, 2018 $10.46
-12.52%
$11.56 million $236,360
Dec 24, 2018 $11.95
+14.68%
$13.2 million $633,031
Dec 23, 2018 $10.42
-0.98%
$11.51 million $266,676
Dec 22, 2018 $10.52
+3.08%
$11.62 million $210,439
Dec 21, 2018 $10.21
-6.17%
$11.27 million $240,684
Dec 20, 2018 $10.88
+2.91%
$12.02 million $322,159
Dec 19, 2018 $10.58
-8.17%
$11.69 million $470,902
Dec 18, 2018 $11.51
+6.61%
$12.72 million $89,537
Dec 17, 2018 $10.81
-0.43%
$11.94 million $262,070
Dec 16, 2018 $10.86
-1.13%
$11.99 million $99,192
Dec 15, 2018 $10.98
+26.16%
$12.13 million $329,061
Dec 14, 2018 $8.7
-4.14%
$9.61 million $329,968
Dec 13, 2018 $9.07
-13.07%
$10.02 million $155,403
Dec 12, 2018 $10.46
-9.84%
$11.55 million $476,788
Dec 11, 2018 $11.62
-4.49%
$12.83 million $420,773
Dec 10, 2018 $12.16
-12.42%
$13.43 million $417,189
Dec 9, 2018 $13.96
+1.70%
$15.42 million $470,301
Dec 8, 2018 $13.81
+6.33%
$15.25 million $374,893
Dec 7, 2018 $13
+12.08%
$14.36 million $235,345