Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $137.02
+0.09%
$361.68 million $4.25 million
Jan 22, 2026 $136.9
-0.32%
$361.41 million $3.69 million
Jan 21, 2026 $137.34
+1.28%
$362.52 million $6.03 million
Jan 20, 2026 $135.45
-6.18%
$357.14 million $4.04 million
Jan 19, 2026 $144.37
-1.95%
$380.96 million $4.84 million
Jan 18, 2026 $147.24
+0.33%
$388.89 million $5.26 million
Jan 17, 2026 $146.75
+1.10%
$387.37 million $4.69 million
Jan 16, 2026 $145.15
+0.45%
$383.16 million $4.85 million
Jan 15, 2026 $144.5
-1.66%
$381.42 million $5.38 million
Jan 14, 2026 $146.93
+0.36%
$388.31 million $7.76 million
Jan 13, 2026 $146.4
+4.37%
$386.25 million $9.64 million
Jan 12, 2026 $140.27
+0.47%
$370.24 million $6.39 million
Jan 11, 2026 $139.61
+1.32%
$368.51 million $3.11 million
Jan 10, 2026 $137.78
+0.12%
$363.69 million $3.32 million
Jan 9, 2026 $137.62
+0.03%
$363.25 million $5.09 million
Jan 8, 2026 $137.58
-1.17%
$363.18 million $5.05 million
Jan 7, 2026 $139.21
-3.98%
$367.45 million $4.07 million
Jan 6, 2026 $144.98
+2.38%
$382.69 million $4.54 million
Jan 5, 2026 $141.61
+1.74%
$373.79 million $5.24 million
Jan 4, 2026 $139.19
+1.09%
$367.41 million $5.27 million
Jan 3, 2026 $137.69
+1.43%
$363.42 million $3.71 million
Jan 2, 2026 $135.75
+3.77%
$358.32 million $3.74 million
Jan 1, 2026 $130.82
+2.36%
$345.3 million $3.28 million
Dec 31, 2025 $127.68
+0.45%
$337.33 million $8.38 million
Dec 30, 2025 $126.72
+0.44%
$335.5 million $5.3 million
Dec 29, 2025 $126.02
+0.25%
$333.03 million $5.12 million
Dec 28, 2025 $124.97
+0.61%
$331.81 million $2.55 million
Dec 27, 2025 $123.92
+1.06%
$327.84 million $2.27 million
Dec 26, 2025 $122.42
+0.26%
$323.64 million $3.51 million
Dec 25, 2025 $122.76
+0.42%
$322.28 million $2.55 million
Dec 24, 2025 $122.46
+0.20%
$322.61 million $2.87 million
Dec 23, 2025 $121.8
-1.57%
$322.55 million $3.88 million
Dec 22, 2025 $123.11
+1.29%
$326.64 million $5.91 million
Dec 21, 2025 $120.68
-0.53%
$320.83 million $6.46 million
Dec 20, 2025 $121.43
+1.46%
$320.26 million $3.63 million
Dec 19, 2025 $120.24
+5.48%
$315.93 million $4.25 million
Dec 18, 2025 $113.62
+0.02%
$300.92 million $5.23 million
Dec 17, 2025 $113.14
-2.52%
$300.03 million $2.75 million
Dec 16, 2025 $115.91
-1.12%
$306.36 million $3.17 million
Dec 15, 2025 $116.77
-5.22%
$309.41 million $4.48 million
Dec 14, 2025 $123.17
-2.08%
$325.12 million $2.38 million
Dec 13, 2025 $125.78
+0.25%
$331.91 million $2.32 million
Dec 12, 2025 $125.47
-3.02%
$331.07 million $4.72 million
Dec 11, 2025 $129.38
-1.38%
$341.52 million $4.79 million
Dec 10, 2025 $131.03
-1.11%
$345.85 million $5.82 million
Dec 9, 2025 $132.5
+4.89%
$349.74 million $5.77 million
Dec 8, 2025 $126.32
+0.97%
$333.43 million $3.91 million
Dec 7, 2025 $125.11
+0.32%
$330.23 million $3.52 million
Dec 6, 2025 $124.71
+0.04%
$329.11 million $4.03 million
Dec 5, 2025 $124.66
-3.30%
$329.12 million $3.93 million