Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 114.39
-0.53%
$ 301.95 million $ 1.58 million
Jun 1, 3 AM $ 115
+0.04%
$ 303.56 million $ 1.57 million
Jun 1, 2 AM $ 114.95
+0.70%
$ 303.43 million $ 1.53 million
Jun 1, 1 AM $ 114.15
-0.50%
$ 301.32 million $ 1.46 million
Jun 1, 12 AM $ 114.72
-0.01%
$ 302.82 million $ 1.47 million
May 31, 11 PM $ 114.73
-0.48%
$ 302.85 million $ 1.47 million
May 31, 10 PM $ 115.28
+0.17%
$ 304.3 million $ 1.39 million
May 31, 9 PM $ 115.09
+0.41%
$ 303.79 million $ 1.29 million
May 31, 8 PM $ 114.63
+0.25%
$ 302.56 million $ 1.27 million
May 31, 7 PM $ 114.34
-0.32%
$ 301.81 million $ 1.27 million
May 31, 6 PM $ 114.71
-0.33%
$ 302.78 million $ 1.25 million
May 31, 5 PM $ 115.08
+0.35%
$ 303.77 million $ 1.27 million
May 31, 4 PM $ 114.68
-0.16%
$ 302.71 million $ 1.26 million
May 31, 3 PM $ 114.86
+0.20%
$ 303.19 million $ 1.28 million
May 31, 2 PM $ 114.64
-0.39%
$ 302.61 million $ 1.29 million
May 31, 1 PM $ 115.09
-0.04%
$ 303.8 million $ 1.3 million
May 31, 12 PM $ 115.14
+0.00%
$ 303.92 million $ 1.31 million
May 31, 11 AM $ 115.13
+0.12%
$ 303.91 million $ 1.33 million
May 31, 10 AM $ 114.99
-0.31%
$ 303.53 million $ 1.34 million
May 31, 9 AM $ 115.34
+0.10%
$ 304.45 million $ 1.32 million
May 31, 8 AM $ 115.23
+0.06%
$ 304.16 million $ 1.31 million
May 31, 7 AM $ 115.16
-0.14%
$ 303.97 million $ 1.32 million
May 31, 6 AM $ 115.32
+0.28%
$ 304.4 million $ 1.32 million
May 31, 5 AM $ 115
-0.30%
$ 303.56 million $ 1.32 million
May 31, 4 AM $ 115.35
+0.01%
$ 304.48 million $ 1.3 million
May 31, 3 AM $ 115.34
+0.09%
$ 304.44 million $ 1.31 million
May 31, 2 AM $ 115.24
+0.01%
$ 304.18 million $ 1.31 million
May 31, 1 AM $ 115.22
+0.06%
$ 304.14 million $ 1.31 million
May 31, 12 AM $ 115.14
+0.46%
$ 303.93 million $ 1.3 million
May 30, 11 PM $ 114.61
-0.22%
$ 302.53 million $ 1.28 million
May 30, 10 PM $ 114.86
-0.28%
$ 303.19 million $ 1.3 million
May 30, 9 PM $ 115.18
-0.21%
$ 304.04 million $ 1.31 million
May 30, 8 PM $ 115.42
+0.15%
$ 304.67 million $ 1.32 million
May 30, 7 PM $ 115.25
-0.13%
$ 304.21 million $ 1.31 million
May 30, 6 PM $ 115.4
+0.29%
$ 304.62 million $ 1.32 million
May 30, 5 PM $ 115.07
-0.12%
$ 303.73 million $ 1.33 million
May 30, 4 PM $ 115.21
+0.54%
$ 304.1 million $ 1.33 million
May 30, 3 PM $ 114.59
-0.29%
$ 302.48 million $ 1.34 million
May 30, 2 PM $ 114.93
+0.08%
$ 303.37 million $ 1.33 million
May 30, 1 PM $ 114.84
+0.17%
$ 303.12 million $ 1.33 million
May 30, 12 PM $ 114.64
-0.12%
$ 302.61 million $ 1.31 million
May 30, 11 AM $ 114.78
+0.06%
$ 302.98 million $ 1.29 million
May 30, 10 AM $ 114.72
-0.05%
$ 302.81 million $ 1.31 million
May 30, 9 AM $ 114.77
+0.02%
$ 302.95 million $ 1.32 million
May 30, 8 AM $ 114.75
-0.04%
$ 302.9 million $ 1.31 million
May 30, 7 AM $ 114.8
-0.07%
$ 303.03 million $ 1.28 million
May 30, 6 AM $ 114.88
+0.00%
$ 303.24 million $ 1.31 million
May 30, 5 AM $ 114.88
+0.33%
$ 303.24 million $ 1.34 million
May 30, 4 AM $ 114.51
-0.40%
$ 302.25 million $ 1.33 million
May 30, 3 AM $ 114.96
+0.10%
$ 303.45 million $ 1.31 million