Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $117.39
-0.58%
$309.85 million $440,372
Sep 20, 1 AM $118.08
-0.24%
$311.67 million $435,461
Sep 20, 12 AM $118.36
-0.06%
$312.43 million $447,825
Sep 19, 11 PM $118.44
+0.01%
$312.63 million $455,624
Sep 19, 10 PM $118.43
+0.01%
$312.61 million $450,769
Sep 19, 9 PM $118.42
-0.25%
$312.58 million $486,161
Sep 19, 8 PM $118.71
+0.01%
$313.35 million $479,302
Sep 19, 7 PM $118.7
+0.05%
$313.32 million $474,276
Sep 19, 6 PM $118.65
+0.08%
$313.18 million $479,343
Sep 19, 5 PM $118.5
-0.57%
$312.79 million $489,494
Sep 19, 4 PM $119.18
+0.06%
$314.59 million $477,560
Sep 19, 3 PM $119.1
-0.01%
$314.38 million $456,721
Sep 19, 2 PM $119.11
+0.05%
$314.41 million $512,015
Sep 19, 1 PM $119.05
-0.03%
$314.26 million $523,576
Sep 19, 12 PM $119.09
-0.03%
$314.36 million $561,371
Sep 19, 11 AM $119.13
+0.09%
$314.44 million $547,094
Sep 19, 10 AM $119.02
+0.15%
$314.16 million $563,292
Sep 19, 9 AM $118.85
+0.00%
$313.7 million $559,277
Sep 19, 8 AM $118.85
+0.15%
$313.71 million $555,606
Sep 19, 7 AM $118.67
+0.51%
$313.24 million $571,535
Sep 19, 6 AM $118.07
+0.39%
$311.65 million $561,217
Sep 19, 5 AM $117.61
-0.04%
$310.45 million $542,856
Sep 19, 4 AM $117.66
-0.01%
$310.57 million $537,283
Sep 19, 3 AM $117.67
-0.09%
$310.61 million $541,037
Sep 19, 2 AM $117.78
+0.00%
$310.88 million $530,168
Sep 19, 1 AM $117.77
-0.28%
$310.87 million $521,106
Sep 19, 12 AM $118.11
-0.03%
$311.75 million $506,364
Sep 18, 11 PM $118.15
+0.23%
$311.86 million $502,746
Sep 18, 10 PM $117.87
-0.84%
$311.14 million $487,503
Sep 18, 9 PM $118.87
+0.57%
$313.76 million $465,319
Sep 18, 8 PM $118.19
+0.02%
$311.99 million $454,996
Sep 18, 7 PM $118.17
+0.13%
$311.92 million $468,875
Sep 18, 6 PM $118.02
+0.57%
$311.52 million $466,595
Sep 18, 5 PM $117.35
-0.21%
$309.75 million $463,059
Sep 18, 4 PM $117.6
+0.48%
$310.41 million $474,771
Sep 18, 3 PM $117.04
+0.00%
$308.94 million $484,544
Sep 18, 2 PM $117.04
+0.35%
$308.94 million $555,028
Sep 18, 1 PM $116.63
+0.99%
$307.86 million $534,986
Sep 18, 12 PM $115.49
+0.03%
$304.83 million $475,038
Sep 18, 11 AM $115.45
-0.17%
$304.75 million $480,487
Sep 18, 10 AM $115.65
+0.01%
$305.27 million $476,968
Sep 18, 9 AM $115.64
+0.28%
$305.25 million $468,656
Sep 18, 8 AM $115.32
+0.19%
$304.4 million $455,984
Sep 18, 7 AM $115.11
+0.11%
$303.84 million $434,203
Sep 18, 6 AM $114.98
+0.15%
$303.5 million $440,678
Sep 18, 5 AM $114.81
+0.20%
$303.06 million $440,673
Sep 18, 4 AM $114.58
-0.16%
$302.45 million $447,924
Sep 18, 3 AM $114.77
+0.33%
$302.94 million $431,151
Sep 18, 2 AM $114.39
+0.47%
$301.95 million $428,702
Sep 18, 1 AM $113.85
+0.09%
$300.53 million $414,878