Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 124.36
+0.55%
$ 328.25 million $ 2.09 million
Apr 1, 3 PM $ 123.68
+0.15%
$ 326.46 million $ 2.12 million
Apr 1, 2 PM $ 123.49
+0.24%
$ 325.96 million $ 2.34 million
Apr 1, 1 PM $ 123.2
-0.65%
$ 325.19 million $ 2.35 million
Apr 1, 12 PM $ 124
-0.03%
$ 327.32 million $ 2.38 million
Apr 1, 11 AM $ 124.04
+0.18%
$ 327.43 million $ 2.42 million
Apr 1, 10 AM $ 123.82
-0.03%
$ 326.84 million $ 2.77 million
Apr 1, 9 AM $ 123.86
-0.33%
$ 326.94 million $ 2.82 million
Apr 1, 8 AM $ 124.27
+0.09%
$ 328.03 million $ 2.88 million
Apr 1, 7 AM $ 124.16
-0.03%
$ 327.74 million $ 2.94 million
Apr 1, 6 AM $ 124.2
+0.01%
$ 327.83 million $ 3.24 million
Apr 1, 5 AM $ 124.18
+0.43%
$ 327.79 million $ 3.15 million
Apr 1, 4 AM $ 123.65
+0.26%
$ 326.39 million $ 3.36 million
Apr 1, 3 AM $ 123.33
+0.57%
$ 325.53 million $ 3.49 million
Apr 1, 2 AM $ 122.62
+0.15%
$ 323.68 million $ 3.43 million
Apr 1, 1 AM $ 122.45
-1.07%
$ 323.21 million $ 3.5 million
Apr 1, 12 AM $ 123.78
+0.73%
$ 326.72 million $ 3.5 million
Mar 31, 11 PM $ 122.88
-0.13%
$ 324.34 million $ 3.44 million
Mar 31, 10 PM $ 123.03
-0.47%
$ 324.75 million $ 3.3 million
Mar 31, 9 PM $ 123.61
-0.36%
$ 326.27 million $ 3.29 million
Mar 31, 8 PM $ 124.06
+0.06%
$ 327.46 million $ 3.21 million
Mar 31, 7 PM $ 123.98
+0.15%
$ 327.27 million $ 3.2 million
Mar 31, 6 PM $ 123.8
+0.11%
$ 326.79 million $ 3.15 million
Mar 31, 5 PM $ 123.67
-0.35%
$ 326.43 million $ 3.05 million
Mar 31, 4 PM $ 124.1
+1.88%
$ 327.57 million $ 2.98 million
Mar 31, 3 PM $ 121.83
-0.04%
$ 321.58 million $ 2.91 million
Mar 31, 2 PM $ 121.88
-1.10%
$ 321.72 million $ 3.49 million
Mar 31, 1 PM $ 123.17
+1.28%
$ 325.13 million $ 3.57 million
Mar 31, 12 PM $ 121.62
+0.48%
$ 321.03 million $ 4.35 million
Mar 31, 11 AM $ 121.04
+0.86%
$ 319.51 million $ 4.31 million
Mar 31, 10 AM $ 120.01
+0.09%
$ 316.78 million $ 3.79 million
Mar 31, 9 AM $ 119.9
-2.24%
$ 316.49 million $ 3.79 million
Mar 31, 8 AM $ 122.65
-1.71%
$ 323.74 million $ 3.73 million
Mar 31, 7 AM $ 124.79
+0.81%
$ 329.39 million $ 3.6 million
Mar 31, 6 AM $ 123.78
-0.39%
$ 326.74 million $ 3.23 million
Mar 31, 5 AM $ 124.27
+1.04%
$ 328.01 million $ 3.04 million
Mar 31, 4 AM $ 122.98
+0.10%
$ 324.63 million $ 2.92 million
Mar 31, 3 AM $ 122.86
-0.43%
$ 324.31 million $ 2.77 million
Mar 31, 2 AM $ 123.39
-0.05%
$ 325.71 million $ 2.81 million
Mar 31, 1 AM $ 123.45
+2.86%
$ 325.86 million $ 2.71 million
Mar 31, 12 AM $ 120.02
+0.51%
$ 316.81 million $ 2.57 million
Mar 30, 11 PM $ 119.42
-0.09%
$ 315.22 million $ 2.7 million
Mar 30, 10 PM $ 119.53
-0.28%
$ 315.52 million $ 2.74 million
Mar 30, 9 PM $ 119.87
-0.06%
$ 316.39 million $ 2.79 million
Mar 30, 8 PM $ 119.94
-0.13%
$ 316.59 million $ 2.78 million
Mar 30, 7 PM $ 120.1
-0.57%
$ 317.01 million $ 2.72 million
Mar 30, 6 PM $ 120.78
-0.32%
$ 318.81 million $ 2.72 million
Mar 30, 5 PM $ 121.17
-0.23%
$ 319.84 million $ 2.7 million
Mar 30, 4 PM $ 121.45
-0.23%
$ 320.57 million $ 2.69 million
Mar 30, 3 PM $ 121.72
-0.20%
$ 321.3 million $ 2.72 million