Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 111.82
+0.31%
$ 295.16 million $ 1.08 million
Jul 21, 7 AM $ 111.47
-0.41%
$ 294.25 million $ 978,127
Jul 21, 6 AM $ 111.93
+0.19%
$ 295.45 million $ 858,886
Jul 21, 5 AM $ 111.71
+0.15%
$ 294.87 million $ 846,036
Jul 21, 4 AM $ 111.53
-0.22%
$ 294.38 million $ 811,474
Jul 21, 3 AM $ 111.77
+0.36%
$ 295.02 million $ 829,669
Jul 21, 2 AM $ 111.36
+0.04%
$ 293.95 million $ 796,419
Jul 21, 1 AM $ 111.31
-0.11%
$ 293.82 million $ 786,564
Jul 21, 12 AM $ 111.43
+0.32%
$ 294.14 million $ 772,090
Jul 20, 11 PM $ 111.08
-0.04%
$ 293.2 million $ 764,476
Jul 20, 10 PM $ 111.12
-0.35%
$ 293.31 million $ 775,022
Jul 20, 9 PM $ 111.51
-0.14%
$ 294.33 million $ 772,247
Jul 20, 8 PM $ 111.66
+0.11%
$ 294.75 million $ 773,245
Jul 20, 7 PM $ 111.54
-0.18%
$ 294.42 million $ 782,101
Jul 20, 6 PM $ 111.74
+0.15%
$ 294.95 million $ 778,273
Jul 20, 5 PM $ 111.57
+0.23%
$ 294.51 million $ 767,152
Jul 20, 4 PM $ 111.31
-0.39%
$ 293.82 million $ 759,419
Jul 20, 3 PM $ 111.76
+1.80%
$ 294.99 million $ 741,084
Jul 20, 2 PM $ 109.78
-0.08%
$ 289.78 million $ 1.1 million
Jul 20, 1 PM $ 109.87
-0.14%
$ 290.01 million $ 1.07 million
Jul 20, 12 PM $ 110.02
-0.41%
$ 290.41 million $ 1.07 million
Jul 20, 11 AM $ 110.47
+0.77%
$ 291.61 million $ 1.05 million
Jul 20, 10 AM $ 109.63
+0.34%
$ 289.37 million $ 1.02 million
Jul 20, 9 AM $ 109.25
-0.23%
$ 288.39 million $ 1 million
Jul 20, 8 AM $ 109.51
-0.10%
$ 289.05 million $ 994,899
Jul 20, 7 AM $ 109.62
+0.63%
$ 289.35 million $ 976,151
Jul 20, 6 AM $ 108.93
-1.08%
$ 287.52 million $ 916,002
Jul 20, 5 AM $ 110.12
-0.73%
$ 290.66 million $ 833,933
Jul 20, 4 AM $ 110.93
+0.41%
$ 292.8 million $ 798,656
Jul 20, 3 AM $ 110.48
+0.11%
$ 291.61 million $ 776,979
Jul 20, 2 AM $ 110.35
+0.06%
$ 291.28 million $ 784,503
Jul 20, 1 AM $ 110.29
+0.01%
$ 291.11 million $ 771,085
Jul 20, 12 AM $ 110.28
+0.45%
$ 291.08 million $ 779,413
Jul 19, 11 PM $ 109.79
-0.10%
$ 289.79 million $ 715,580
Jul 19, 10 PM $ 109.9
+0.10%
$ 290.08 million $ 675,842
Jul 19, 9 PM $ 109.79
-0.08%
$ 289.8 million $ 647,253
Jul 19, 8 PM $ 109.87
+0.06%
$ 290.02 million $ 621,637
Jul 19, 7 PM $ 109.8
-0.34%
$ 289.84 million $ 616,122
Jul 19, 6 PM $ 110.24
+0.02%
$ 290.99 million $ 603,039
Jul 19, 5 PM $ 110.21
-0.66%
$ 290.92 million $ 541,837
Jul 19, 4 PM $ 110.95
-0.05%
$ 292.86 million $ 486,518
Jul 19, 3 PM $ 111
+0.23%
$ 293 million $ 481,637
Jul 19, 2 PM $ 110.75
-0.03%
$ 292.33 million $ 684,782
Jul 19, 1 PM $ 110.79
-0.34%
$ 292.43 million $ 677,689
Jul 19, 12 PM $ 111.15
-0.52%
$ 293.4 million $ 706,033
Jul 19, 11 AM $ 111.73
+0.26%
$ 294.93 million $ 695,515
Jul 19, 10 AM $ 111.44
+0.23%
$ 294.15 million $ 695,555
Jul 19, 9 AM $ 111.19
+0.23%
$ 293.48 million $ 680,249
Jul 19, 8 AM $ 110.93
+0.12%
$ 292.82 million $ 669,824
Jul 19, 7 AM $ 110.8
-0.38%
$ 292.47 million $ 677,962