Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 94.94
+0.00%
$ 250.52 million $ 1.87 million
10:06 AM $ 94.95
+0.00%
$ 250.52 million $ 1.88 million
10:05 AM $ 94.95
-0.02%
$ 250.52 million $ 1.88 million
10:04 AM $ 94.97
-0.14%
$ 250.67 million $ 1.87 million
10:03 AM $ 95.1
-0.09%
$ 250.67 million $ 1.87 million
10:02 AM $ 95.19
-0.04%
$ 250.67 million $ 1.87 million
10:01 AM $ 95.22
-0.08%
$ 250.67 million $ 1.87 million
10:00 AM $ 95.3
-0.01%
$ 250.67 million $ 1.87 million
9:59 AM $ 95.31
+0.16%
$ 251.57 million $ 1.86 million
9:58 AM $ 95.15
-0.12%
$ 251.57 million $ 1.86 million
9:57 AM $ 95.27
-0.04%
$ 251.57 million $ 1.86 million
9:56 AM $ 95.31
+0.05%
$ 251.57 million $ 1.86 million
9:55 AM $ 95.21
+0.01%
$ 251.57 million $ 1.86 million
9:54 AM $ 95.22
-0.05%
$ 251.33 million $ 1.86 million
9:53 AM $ 95.26
+0.04%
$ 251.33 million $ 1.86 million
9:52 AM $ 95.22
-0.04%
$ 251.33 million $ 1.86 million
9:51 AM $ 95.25
-0.07%
$ 251.33 million $ 1.86 million
9:50 AM $ 95.32
-0.17%
$ 251.33 million $ 1.86 million
9:49 AM $ 95.48
-0.10%
$ 252.03 million $ 1.86 million
9:48 AM $ 95.61
-0.21%
$ 252.03 million $ 1.86 million
9:47 AM $ 95.81
-0.01%
$ 252.03 million $ 1.86 million
9:46 AM $ 95.82
-0.05%
$ 252.03 million $ 1.86 million
9:45 AM $ 95.87
+0.04%
$ 252.03 million $ 1.86 million
9:44 AM $ 95.84
+0.09%
$ 252.97 million $ 1.86 million
9:43 AM $ 95.75
+0.08%
$ 252.97 million $ 1.86 million
9:42 AM $ 95.67
-0.03%
$ 252.97 million $ 1.86 million
9:41 AM $ 95.7
-0.04%
$ 252.97 million $ 1.86 million
9:40 AM $ 95.73
+0.00%
$ 252.97 million $ 1.86 million
9:39 AM $ 95.73
+0.00%
$ 252.7 million $ 1.86 million
9:38 AM $ 95.74
-0.05%
$ 252.7 million $ 1.87 million
9:37 AM $ 95.78
+0.02%
$ 252.7 million $ 1.87 million
9:36 AM $ 95.76
+0.00%
$ 252.7 million $ 1.87 million
9:35 AM $ 95.76
-0.04%
$ 252.7 million $ 1.87 million
9:34 AM $ 95.8
-0.02%
$ 252.88 million $ 1.87 million
9:33 AM $ 95.82
-0.05%
$ 252.88 million $ 1.87 million
9:32 AM $ 95.87
+0.00%
$ 252.88 million $ 1.87 million
9:31 AM $ 95.87
+0.01%
$ 252.88 million $ 1.88 million
9:30 AM $ 95.87
-0.01%
$ 252.88 million $ 1.88 million
9:29 AM $ 95.87
-0.06%
$ 253.06 million $ 1.89 million
9:28 AM $ 95.93
-0.02%
$ 253.06 million $ 1.89 million
9:27 AM $ 95.95
-0.08%
$ 253.06 million $ 1.9 million
9:26 AM $ 96.03
-0.08%
$ 253.06 million $ 1.9 million
9:25 AM $ 96.1
-0.01%
$ 253.06 million $ 1.91 million
9:24 AM $ 96.12
+0.01%
$ 253.71 million $ 1.91 million
9:23 AM $ 96.12
-0.07%
$ 253.71 million $ 1.91 million
9:22 AM $ 96.09
+0.05%
$ 253.71 million $ 1.92 million
9:21 AM $ 96.04
+0.00%
$ 253.71 million $ 1.91 million
9:20 AM $ 96.04
-0.03%
$ 253.71 million $ 1.92 million
9:19 AM $ 96.07
-0.10%
$ 253.58 million $ 1.92 million
9:18 AM $ 96.16
-0.01%
$ 253.58 million $ 1.93 million