Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 122.85
+0.00%
$ 324.39 million $ 1.2 million
10:44 PM $ 122.85
+0.00%
$ 324.26 million $ 1.2 million
10:43 PM $ 122.85
-0.09%
$ 324.26 million $ 1.2 million
10:42 PM $ 122.96
+0.04%
$ 324.26 million $ 1.19 million
10:41 PM $ 122.91
+0.02%
$ 324.26 million $ 1.19 million
10:40 PM $ 122.89
+0.04%
$ 324.26 million $ 1.19 million
10:39 PM $ 122.83
-0.07%
$ 324.23 million $ 1.19 million
10:38 PM $ 122.92
-0.04%
$ 324.23 million $ 1.2 million
10:37 PM $ 123.04
-0.03%
$ 324.23 million $ 1.2 million
10:36 PM $ 123.09
-0.01%
$ 324.23 million $ 1.2 million
10:35 PM $ 123.08
+0.00%
$ 324.23 million $ 1.2 million
10:34 PM $ 123.08
-0.04%
$ 324.89 million $ 1.19 million
10:33 PM $ 123.13
-0.05%
$ 324.89 million $ 1.19 million
10:32 PM $ 123.28
-0.01%
$ 324.89 million $ 1.19 million
10:31 PM $ 123.3
+0.00%
$ 324.89 million $ 1.19 million
10:30 PM $ 123.31
+0.00%
$ 324.89 million $ 1.19 million
10:29 PM $ 123.3
+0.01%
$ 325.47 million $ 1.19 million
10:28 PM $ 123.29
+0.01%
$ 325.47 million $ 1.19 million
10:27 PM $ 123.28
+0.00%
$ 325.47 million $ 1.19 million
10:26 PM $ 123.27
-0.03%
$ 325.47 million $ 1.19 million
10:25 PM $ 123.31
-0.01%
$ 325.47 million $ 1.19 million
10:24 PM $ 123.32
+0.01%
$ 325.51 million $ 1.19 million
10:23 PM $ 123.31
+0.00%
$ 325.51 million $ 1.19 million
10:22 PM $ 123.31
+0.00%
$ 325.51 million $ 1.19 million
10:21 PM $ 123.31
+0.00%
$ 325.51 million $ 1.19 million
10:20 PM $ 123.31
+0.00%
$ 325.51 million $ 1.19 million
10:19 PM $ 123.32
-0.01%
$ 325.52 million $ 1.19 million
10:18 PM $ 123.33
+0.00%
$ 325.52 million $ 1.19 million
10:17 PM $ 123.34
+0.01%
$ 325.52 million $ 1.19 million
10:16 PM $ 123.32
+0.00%
$ 325.52 million $ 1.19 million
10:15 PM $ 123.32
-0.01%
$ 325.52 million $ 1.19 million
10:14 PM $ 123.35
-0.05%
$ 325.6 million $ 1.19 million
10:13 PM $ 123.41
-0.02%
$ 325.6 million $ 1.19 million
10:12 PM $ 123.43
+0.02%
$ 325.6 million $ 1.19 million
10:11 PM $ 123.41
+0.01%
$ 325.6 million $ 1.19 million
10:10 PM $ 123.41
+0.00%
$ 325.6 million $ 1.19 million
10:09 PM $ 123.4
+0.01%
$ 325.73 million $ 1.19 million
10:08 PM $ 123.39
+0.07%
$ 325.73 million $ 1.19 million
10:07 PM $ 123.3
+0.00%
$ 325.73 million $ 1.19 million
10:06 PM $ 123.3
+0.01%
$ 325.73 million $ 1.19 million
10:05 PM $ 123.29
+0.00%
$ 325.73 million $ 1.19 million
10:04 PM $ 123.29
+0.01%
$ 325.44 million $ 1.19 million
10:03 PM $ 123.3
+0.00%
$ 325.44 million $ 1.19 million
10:02 PM $ 123.3
-0.02%
$ 325.44 million $ 1.19 million
10:01 PM $ 123.3
+0.03%
$ 325.44 million $ 1.19 million
10:00 PM $ 123.26
+0.00%
$ 325.44 million $ 1.19 million
9:59 PM $ 123.26
-0.05%
$ 325.36 million $ 1.19 million
9:58 PM $ 123.32
+0.01%
$ 325.36 million $ 1.19 million
9:57 PM $ 123.31
-0.02%
$ 325.36 million $ 1.19 million
9:56 PM $ 123.34
+0.01%
$ 325.36 million $ 1.19 million