Gnosis Historical Data

GNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 235.22
+3.64%
$ 259.82 million $ 27.26 million
Aug 9 $ 226.95
-3.28%
$ 250.69 million $ 26 million
Aug 2 $ 224.51
+18.19%
$ 248 million $ 23.9 million
Jul 26 $ 189.93
+2.15%
$ 209.79 million $ 30.68 million
Jul 19 $ 185.92
+16.44%
$ 205.37 million $ 42.32 million
Jul 12 $ 159.68
-9.26%
$ 176.38 million $ 41.07 million
Jul 5 $ 175.96
-2.88%
$ 194.37 million $ 43.22 million
Jun 28 $ 181.18
+24.56%
$ 200.13 million $ 43.12 million
Jun 21 $ 145.46
-10.83%
$ 160.68 million $ 61.49 million
Jun 14 $ 163.14
-8.34%
$ 180.2 million $ 97.43 million
Jun 7 $ 177.98
-5.06%
$ 196.59 million $ 95.9 million
May 31 $ 187.47
-1.18%
$ 207.08 million $ 98.22 million
May 24 $ 167.55
+21.33%
$ 185.07 million $ 18.99 million
May 17 $ 138.03
-38.78%
$ 152.47 million $ 33.4 million
May 10 $ 225.39
-18.63%
$ 248.96 million $ 28.11 million
May 3 $ 276.89
+23.65%
$ 305.85 million $ 17.32 million
Apr 26 $ 223.94
+24.51%
$ 247.36 million $ 11.23 million
Apr 19 $ 179.79
+5.06%
$ 198.59 million $ 12.06 million
Apr 12 $ 171.2
-3.26%
$ 189.11 million $ 10.59 million
Apr 5 $ 176.96
+3.46%
$ 195.47 million $ 8.27 million
Mar 29 $ 171.09
+22.73%
$ 188.99 million $ 5.93 million
Mar 22 $ 139.4
-5.86%
$ 153.97 million $ 4.5 million
Mar 15 $ 148.08
-1.62%
$ 163.56 million $ 4.27 million
Mar 8 $ 150.38
+6.79%
$ 166.11 million $ 5.39 million
Mar 1 $ 140.8
+15.05%
$ 155.52 million $ 4.97 million
Feb 22 $ 122.41
-23.13%
$ 135.21 million $ 7.36 million
Feb 15 $ 159.19
+3.72%
$ 175.84 million $ 6.95 million
Feb 8 $ 153.44
+15.53%
$ 169.49 million $ 8.84 million
Feb 1 $ 132.81
+20.01%
$ 146.71 million $ 6.56 million
Jan 25 $ 114.8
-0.37%
$ 126.8 million $ 2.63 million
Jan 18 $ 114.84
+2.95%
$ 126.85 million $ 4.34 million
Jan 11 $ 111.43
-3.02%
$ 123.09 million $ 3.89 million
Jan 4 $ 114.82
+41.28%
$ 126.82 million $ 7.16 million
Dec 28 $ 80.51
+9.17%
$ 88.93 million $ 4.9 million
Dec 21 $ 71.55
+2.92%
$ 79.04 million $ 2.53 million
Dec 14 $ 68.95
+9.45%
$ 76.16 million $ 1.28 million
Dec 7 $ 63.26
+0.77%
$ -- $ 2.04 million
Nov 30 $ 63.3
+2.84%
$ 69.92 million $ 2.79 million
Nov 23 $ 61.54
-8.52%
$ -- $ 5.98 million
Nov 16 $ 67.28
+21.03%
$ 74.31 million $ 3.4 million
Nov 9 $ 55.59
-5.08%
$ 61.4 million $ 2.6 million
Nov 2 $ 58.57
+20.39%
$ 64.7 million $ 2.29 million
Oct 26 $ 48.64
-7.34%
$ 53.73 million $ 5.04 million
Oct 19 $ 52.5
+22.36%
$ 57.99 million $ 3 million
Oct 12 $ 42.9
+2.09%
$ 47.39 million $ 1.1 million
Oct 5 $ 42.04
+3.45%
$ 46.43 million $ 1.05 million
Sep 28 $ 40.63
-12.75%
$ 44.88 million $ 1.02 million
Sep 21 $ 46.55
-13.86%
$ 51.42 million $ 1.9 million
Sep 14 $ 54.04
-6.37%
$ 59.69 million $ 2.14 million
Sep 7 $ 57.7
+17.11%
$ 63.73 million $ 4.02 million