Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 121.45
-0.23%
$ 320.57 million $ 2.69 million
Mar 30, 3 PM $ 121.72
-0.20%
$ 321.3 million $ 2.72 million
Mar 30, 2 PM $ 121.97
+0.58%
$ 321.95 million $ 2.98 million
Mar 30, 1 PM $ 121.27
-1.01%
$ 320.1 million $ 2.83 million
Mar 30, 12 PM $ 122.51
+0.25%
$ 323.37 million $ 1.74 million
Mar 30, 11 AM $ 122.2
+0.99%
$ 322.56 million $ 1.72 million
Mar 30, 10 AM $ 121
+0.65%
$ 319.39 million $ 1.6 million
Mar 30, 9 AM $ 120.21
-0.19%
$ 317.31 million $ 1.56 million
Mar 30, 8 AM $ 120.44
-0.27%
$ 317.92 million $ 1.51 million
Mar 30, 7 AM $ 120.77
+0.60%
$ 318.79 million $ 1.49 million
Mar 30, 6 AM $ 120.06
+0.22%
$ 316.9 million $ 1.45 million
Mar 30, 5 AM $ 119.8
-0.37%
$ 316.21 million $ 1.42 million
Mar 30, 4 AM $ 120.25
+1.06%
$ 317.4 million $ 1.33 million
Mar 30, 3 AM $ 118.99
+0.04%
$ 314.08 million $ 1.22 million
Mar 30, 2 AM $ 118.94
+0.67%
$ 313.96 million $ 1.16 million
Mar 30, 1 AM $ 118.16
+0.15%
$ 311.89 million $ 1.08 million
Mar 30, 12 AM $ 117.98
+0.35%
$ 311.43 million $ 1.07 million
Mar 29, 11 PM $ 117.57
+0.21%
$ 310.34 million $ 902,797
Mar 29, 10 PM $ 117.32
-1.55%
$ 309.68 million $ 990,673
Mar 29, 9 PM $ 119.17
+0.07%
$ 314.57 million $ 895,208
Mar 29, 8 PM $ 119.08
+0.40%
$ 314.33 million $ 893,634
Mar 29, 7 PM $ 118.61
+0.10%
$ 313.09 million $ 880,300
Mar 29, 6 PM $ 118.49
-0.05%
$ 312.76 million $ 899,213
Mar 29, 5 PM $ 118.55
-0.30%
$ 312.92 million $ 891,307
Mar 29, 4 PM $ 118.9
+0.42%
$ 313.85 million $ 917,741
Mar 29, 3 PM $ 118.4
+0.18%
$ 312.53 million $ 912,117
Mar 29, 2 PM $ 118.19
+0.24%
$ 311.97 million $ 958,302
Mar 29, 1 PM $ 117.9
-0.27%
$ 311.21 million $ 984,565
Mar 29, 12 PM $ 118.22
-0.18%
$ 312.06 million $ 1.03 million
Mar 29, 11 AM $ 118.43
+0.24%
$ 312.61 million $ 993,000
Mar 29, 10 AM $ 118.15
+0.02%
$ 311.87 million $ 993,931
Mar 29, 9 AM $ 118.12
+0.15%
$ 311.8 million $ 972,738
Mar 29, 8 AM $ 117.95
-0.06%
$ 311.34 million $ 1.04 million
Mar 29, 7 AM $ 118.03
-0.18%
$ 311.54 million $ 1.04 million
Mar 29, 6 AM $ 118.24
-0.31%
$ 312.09 million $ 1.06 million
Mar 29, 5 AM $ 118.61
-0.03%
$ 313.08 million $ 1.08 million
Mar 29, 4 AM $ 118.65
-0.10%
$ 313.17 million $ 1.13 million
Mar 29, 3 AM $ 118.76
+0.31%
$ 313.49 million $ 1.17 million
Mar 29, 2 AM $ 118.4
+0.34%
$ 312.52 million $ 1.16 million
Mar 29, 1 AM $ 117.99
+0.03%
$ 311.45 million $ 1.2 million
Mar 29, 12 AM $ 117.96
+0.12%
$ 311.37 million $ 1.27 million
Mar 28, 11 PM $ 117.81
-1.13%
$ 310.98 million $ 1.32 million
Mar 28, 10 PM $ 119.16
+0.16%
$ 314.53 million $ 1.23 million
Mar 28, 9 PM $ 118.97
-0.18%
$ 314.03 million $ 1.22 million
Mar 28, 8 PM $ 119.18
-0.07%
$ 314.59 million $ 1.24 million
Mar 28, 7 PM $ 119.26
-0.13%
$ 314.79 million $ 1.27 million
Mar 28, 6 PM $ 119.41
+0.02%
$ 315.19 million $ 1.27 million
Mar 28, 5 PM $ 119.39
-0.30%
$ 315.14 million $ 1.28 million
Mar 28, 4 PM $ 119.75
-0.48%
$ 316.09 million $ 1.28 million
Mar 28, 3 PM $ 120.33
+0.15%
$ 317.62 million $ 1.28 million