Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $113.85
+0.09%
$300.53 million $414,878
Sep 18, 12 AM $113.75
+0.03%
$300.24 million $414,007
Sep 17, 11 PM $113.72
+0.17%
$300.17 million $404,037
Sep 17, 10 PM $113.52
+0.25%
$299.65 million $398,630
Sep 17, 9 PM $113.24
-0.08%
$298.9 million $387,245
Sep 17, 8 PM $113.33
-0.34%
$299.14 million $388,952
Sep 17, 7 PM $113.72
-0.38%
$300.17 million $372,879
Sep 17, 6 PM $114.15
-0.13%
$301.31 million $368,628
Sep 17, 5 PM $114.3
+0.45%
$301.7 million $377,999
Sep 17, 4 PM $113.79
-0.58%
$300.36 million $392,764
Sep 17, 3 PM $114.45
-0.03%
$302.1 million $586,531
Sep 17, 2 PM $114.49
+0.31%
$302.21 million $741,425
Sep 17, 1 PM $114.13
-0.08%
$301.26 million $713,466
Sep 17, 12 PM $114.22
+0.76%
$301.49 million $700,968
Sep 17, 11 AM $113.36
-0.21%
$299.21 million $691,940
Sep 17, 10 AM $113.59
-0.22%
$299.83 million $685,655
Sep 17, 9 AM $113.85
-0.02%
$300.51 million $684,998
Sep 17, 8 AM $113.87
+0.04%
$300.56 million $683,665
Sep 17, 7 AM $113.82
+0.22%
$300.45 million $681,597
Sep 17, 6 AM $113.57
+0.26%
$299.79 million $673,464
Sep 17, 5 AM $113.28
+0.22%
$299 million $669,339
Sep 17, 4 AM $113.03
-0.11%
$298.35 million $662,112
Sep 17, 3 AM $113.15
+0.20%
$298.67 million $649,799
Sep 17, 2 AM $112.92
-0.36%
$298.07 million $650,675
Sep 17, 1 AM $113.33
+0.63%
$299.13 million $646,945
Sep 17, 12 AM $112.62
-0.31%
$297.27 million $633,687
Sep 16, 11 PM $112.97
+0.74%
$298.2 million $627,641
Sep 16, 10 PM $112.14
-0.26%
$296.01 million $618,650
Sep 16, 9 PM $112.44
-0.39%
$296.8 million $616,807
Sep 16, 8 PM $112.89
-0.22%
$297.97 million $630,022
Sep 16, 7 PM $113.13
+0.48%
$298.63 million $630,570
Sep 16, 6 PM $112.59
+0.57%
$297.19 million $618,249
Sep 16, 5 PM $111.95
+0.05%
$295.51 million $600,566
Sep 16, 4 PM $111.9
-1.29%
$295.36 million $586,374
Sep 16, 3 PM $113.36
+0.78%
$299.22 million $279,954
Sep 16, 2 PM $112.49
-0.41%
$296.92 million $295,451
Sep 16, 1 PM $112.95
+0.11%
$298.15 million $312,136
Sep 16, 12 PM $112.83
-0.74%
$297.83 million $328,892
Sep 16, 11 AM $113.67
+0.43%
$300.04 million $361,363
Sep 16, 10 AM $113.18
+0.18%
$298.75 million $365,453
Sep 16, 9 AM $112.97
+0.49%
$298.2 million $366,384
Sep 16, 8 AM $112.42
-0.56%
$296.73 million $380,835
Sep 16, 7 AM $113.05
+0.10%
$298.39 million $409,883
Sep 16, 6 AM $112.94
-0.17%
$298.11 million $414,044
Sep 16, 5 AM $113.13
+0.02%
$298.62 million $427,116
Sep 16, 4 AM $113.11
+0.26%
$298.56 million $430,872
Sep 16, 3 AM $112.81
+0.14%
$297.78 million $436,082
Sep 16, 2 AM $112.66
-0.01%
$297.37 million $436,597
Sep 16, 1 AM $112.67
-0.14%
$297.4 million $443,485
Sep 16, 12 AM $112.83
+0.06%
$297.83 million $440,381