Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 114.96
+0.10%
$ 303.45 million $ 1.31 million
May 30, 2 AM $ 114.85
+0.05%
$ 303.15 million $ 1.29 million
May 30, 1 AM $ 114.79
+0.27%
$ 302.99 million $ 1.32 million
May 30, 12 AM $ 114.48
+0.73%
$ 302.18 million $ 1.3 million
May 29, 11 PM $ 113.65
-0.08%
$ 299.99 million $ 1.28 million
May 29, 10 PM $ 113.74
+0.03%
$ 300.23 million $ 1.25 million
May 29, 9 PM $ 113.71
-0.51%
$ 300.14 million $ 1.25 million
May 29, 8 PM $ 114.29
+0.26%
$ 301.69 million $ 1.25 million
May 29, 7 PM $ 114
-0.32%
$ 300.91 million $ 1.25 million
May 29, 6 PM $ 114.37
-0.36%
$ 301.89 million $ 1.23 million
May 29, 5 PM $ 114.78
-0.10%
$ 302.98 million $ 1.21 million
May 29, 4 PM $ 114.89
+0.23%
$ 303.27 million $ 1.25 million
May 29, 3 PM $ 114.63
+1.13%
$ 302.56 million $ 1.22 million
May 29, 2 PM $ 113.34
+0.07%
$ 299.17 million $ 1.51 million
May 29, 1 PM $ 113.27
+0.20%
$ 298.98 million $ 1.51 million
May 29, 12 PM $ 113.04
-0.43%
$ 298.38 million $ 1.5 million
May 29, 11 AM $ 113.52
-0.20%
$ 299.65 million $ 1.5 million
May 29, 10 AM $ 113.76
+0.10%
$ 300.29 million $ 1.47 million
May 29, 9 AM $ 113.65
+0.37%
$ 299.98 million $ 1.47 million
May 29, 8 AM $ 113.23
-0.02%
$ 298.87 million $ 1.44 million
May 29, 7 AM $ 113.25
-0.55%
$ 298.93 million $ 1.48 million
May 29, 6 AM $ 113.87
+0.13%
$ 300.57 million $ 1.64 million
May 29, 5 AM $ 113.72
+0.55%
$ 300.17 million $ 1.74 million
May 29, 4 AM $ 113.1
+0.12%
$ 298.53 million $ 1.94 million
May 29, 3 AM $ 112.96
+0.31%
$ 298.17 million $ 2.07 million
May 29, 2 AM $ 112.61
-0.78%
$ 297.25 million $ 2.18 million
May 29, 1 AM $ 113.5
+0.18%
$ 299.6 million $ 2.16 million
May 29, 12 AM $ 113.3
-0.02%
$ 299.05 million $ 2.17 million
May 28, 11 PM $ 113.32
-0.33%
$ 299.11 million $ 2.18 million
May 28, 10 PM $ 113.7
-0.07%
$ 300.11 million $ 2.22 million
May 28, 9 PM $ 113.77
+0.53%
$ 300.32 million $ 2.22 million
May 28, 8 PM $ 113.18
-0.03%
$ 298.75 million $ 2.24 million
May 28, 7 PM $ 113.21
-0.27%
$ 298.83 million $ 2.3 million
May 28, 6 PM $ 113.51
+0.00%
$ 299.63 million $ 2.39 million
May 28, 5 PM $ 113.52
+1.03%
$ 299.64 million $ 2.41 million
May 28, 4 PM $ 112.36
-0.02%
$ 296.57 million $ 2.44 million
May 28, 3 PM $ 112.38
+0.22%
$ 296.63 million $ 2.54 million
May 28, 2 PM $ 112.14
-0.13%
$ 296 million $ 2.38 million
May 28, 1 PM $ 112.28
-0.48%
$ 296.38 million $ 2.38 million
May 28, 12 PM $ 112.82
+0.14%
$ 297.81 million $ 2.48 million
May 28, 11 AM $ 112.66
-0.30%
$ 297.39 million $ 2.48 million
May 28, 10 AM $ 113
-0.07%
$ 298.27 million $ 2.46 million
May 28, 9 AM $ 113.07
-0.03%
$ 298.46 million $ 2.47 million
May 28, 8 AM $ 113.11
+0.68%
$ 298.55 million $ 2.49 million
May 28, 7 AM $ 112.35
+0.72%
$ 296.55 million $ 2.51 million
May 28, 6 AM $ 111.54
+0.08%
$ 294.42 million $ 2.35 million
May 28, 5 AM $ 111.45
-0.56%
$ 294.18 million $ 2.24 million
May 28, 4 AM $ 112.07
-1.79%
$ 295.83 million $ 2.04 million
May 28, 3 AM $ 114.12
-0.34%
$ 301.23 million $ 1.9 million
May 28, 2 AM $ 114.5
-0.03%
$ 302.25 million $ 1.82 million