Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 110.8
-0.38%
$ 292.47 million $ 677,962
Jul 19, 6 AM $ 111.23
+0.41%
$ 293.6 million $ 687,495
Jul 19, 5 AM $ 110.77
+0.39%
$ 292.4 million $ 667,002
Jul 19, 4 AM $ 110.34
-0.02%
$ 291.25 million $ 623,179
Jul 19, 3 AM $ 110.36
-0.59%
$ 291.3 million $ 604,020
Jul 19, 2 AM $ 111.01
+0.27%
$ 293.02 million $ 599,751
Jul 19, 1 AM $ 110.71
-0.57%
$ 292.22 million $ 646,842
Jul 19, 12 AM $ 111.34
-0.07%
$ 293.88 million $ 649,400
Jul 18, 11 PM $ 111.42
-0.01%
$ 294.09 million $ 654,407
Jul 18, 10 PM $ 111.42
+0.14%
$ 294.11 million $ 683,223
Jul 18, 9 PM $ 111.27
+0.02%
$ 293.7 million $ 696,647
Jul 18, 8 PM $ 111.24
+0.43%
$ 293.64 million $ 694,388
Jul 18, 7 PM $ 110.77
+0.07%
$ 292.38 million $ 686,614
Jul 18, 6 PM $ 110.69
-0.24%
$ 292.17 million $ 682,403
Jul 18, 5 PM $ 110.95
+0.27%
$ 292.87 million $ 683,527
Jul 18, 4 PM $ 110.65
-0.24%
$ 292.08 million $ 696,092
Jul 18, 3 PM $ 110.92
-0.30%
$ 292.79 million $ 667,247
Jul 18, 2 PM $ 111.26
-0.22%
$ 293.69 million $ 911,484
Jul 18, 1 PM $ 111.5
-0.52%
$ 294.32 million $ 977,870
Jul 18, 12 PM $ 112.08
+0.25%
$ 295.86 million $ 986,152
Jul 18, 11 AM $ 111.8
+0.51%
$ 295.12 million $ 1.06 million
Jul 18, 10 AM $ 111.24
-0.21%
$ 293.62 million $ 1.18 million
Jul 18, 9 AM $ 111.47
-0.36%
$ 294.22 million $ 1.29 million
Jul 18, 8 AM $ 111.87
+0.32%
$ 295.29 million $ 1.37 million
Jul 18, 7 AM $ 111.51
-0.02%
$ 294.34 million $ 1.47 million
Jul 18, 6 AM $ 111.53
-0.05%
$ 294.4 million $ 1.56 million
Jul 18, 5 AM $ 111.59
-0.16%
$ 294.54 million $ 1.61 million
Jul 18, 4 AM $ 111.76
+0.26%
$ 295.01 million $ 1.71 million
Jul 18, 3 AM $ 111.47
-0.05%
$ 294.23 million $ 1.76 million
Jul 18, 2 AM $ 111.52
-0.76%
$ 294.36 million $ 1.73 million
Jul 18, 1 AM $ 112.37
-0.86%
$ 296.62 million $ 1.63 million
Jul 18, 12 AM $ 113.35
-0.49%
$ 299.2 million $ 1.63 million
Jul 17, 11 PM $ 113.9
-0.39%
$ 300.66 million $ 1.67 million
Jul 17, 10 PM $ 114.35
-0.93%
$ 301.84 million $ 1.64 million
Jul 17, 9 PM $ 115.42
+0.13%
$ 304.65 million $ 1.64 million
Jul 17, 8 PM $ 115.26
+0.06%
$ 304.25 million $ 1.64 million
Jul 17, 7 PM $ 115.2
-0.16%
$ 304.08 million $ 1.67 million
Jul 17, 6 PM $ 115.39
-0.06%
$ 304.57 million $ 1.69 million
Jul 17, 5 PM $ 115.45
-0.01%
$ 304.75 million $ 1.74 million
Jul 17, 4 PM $ 115.47
+0.43%
$ 304.78 million $ 1.72 million
Jul 17, 3 PM $ 114.98
-0.67%
$ 303.49 million $ 1.78 million
Jul 17, 2 PM $ 115.76
-0.38%
$ 305.55 million $ 2.65 million
Jul 17, 1 PM $ 116.19
-0.39%
$ 306.7 million $ 2.56 million
Jul 17, 12 PM $ 116.64
-0.17%
$ 307.89 million $ 2.54 million
Jul 17, 11 AM $ 116.78
+1.12%
$ 308.24 million $ 2.48 million
Jul 17, 10 AM $ 115.48
+0.00%
$ 304.83 million $ 2.34 million
Jul 17, 9 AM $ 115.49
+3.02%
$ 304.84 million $ 2.21 million
Jul 17, 8 AM $ 112.1
-0.25%
$ 295.89 million $ 2.1 million
Jul 17, 7 AM $ 112.37
+0.22%
$ 296.62 million $ 2.02 million
Jul 17, 6 AM $ 112.13
-0.82%
$ 295.96 million $ 1.92 million