Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 105.23
+0.15%
$ 277.86 million $ 861,350
2:47 PM $ 105.07
-0.02%
$ 277.86 million $ 861,048
2:46 PM $ 105.09
+0.00%
$ 277.86 million $ 863,223
2:45 PM $ 105.09
+0.01%
$ 277.86 million $ 863,253
2:44 PM $ 105.08
-0.03%
$ 277.38 million $ 863,294
2:43 PM $ 105.11
+0.00%
$ 277.38 million $ 863,123
2:42 PM $ 105.12
-0.04%
$ 277.38 million $ 863,022
2:41 PM $ 105.16
-0.02%
$ 277.38 million $ 873,029
2:40 PM $ 105.18
+0.00%
$ 277.38 million $ 873,058
2:39 PM $ 105.19
-0.02%
$ 277.65 million $ 872,501
2:38 PM $ 105.2
+0.01%
$ 277.65 million $ 869,054
2:37 PM $ 105.2
+0.03%
$ 277.65 million $ 868,188
2:36 PM $ 105.16
-0.05%
$ 277.65 million $ 870,421
2:35 PM $ 105.21
+0.04%
$ 277.65 million $ 870,583
2:34 PM $ 105.18
+0.03%
$ 277.62 million $ 870,540
2:33 PM $ 105.15
-0.02%
$ 277.62 million $ 870,496
2:32 PM $ 105.17
-0.01%
$ 277.62 million $ 870,146
2:31 PM $ 105.18
+0.01%
$ 277.62 million $ 869,795
2:30 PM $ 105.17
-0.03%
$ 277.62 million $ 870,054
2:29 PM $ 105.2
-0.05%
$ 277.68 million $ 869,984
2:28 PM $ 105.25
-0.02%
$ 277.68 million $ 869,777
2:27 PM $ 105.26
-0.09%
$ 277.68 million $ 868,814
2:26 PM $ 105.36
-0.13%
$ 277.68 million $ 867,854
2:25 PM $ 105.5
-0.01%
$ 277.68 million $ 866,236
2:24 PM $ 105.51
-0.03%
$ 278.5 million $ 861,703
2:23 PM $ 105.54
-0.02%
$ 278.5 million $ 858,723
2:22 PM $ 105.5
+0.04%
$ 278.5 million $ 856,931
2:21 PM $ 105.47
-0.09%
$ 278.5 million $ 855,998
2:20 PM $ 105.56
-0.01%
$ 278.5 million $ 855,656
2:19 PM $ 105.57
-0.01%
$ 278.65 million $ 855,355
2:18 PM $ 105.57
+0.15%
$ 278.65 million $ 853,741
2:17 PM $ 105.41
+0.08%
$ 278.65 million $ 853,395
2:16 PM $ 105.31
+0.00%
$ 278.65 million $ 852,216
2:15 PM $ 105.3
+0.01%
$ 278.65 million $ 852,329
2:14 PM $ 105.3
-0.01%
$ 277.94 million $ 852,277
2:13 PM $ 105.3
+0.03%
$ 277.94 million $ 852,692
2:12 PM $ 105.28
+0.10%
$ 277.94 million $ 856,203
2:11 PM $ 105.16
+0.00%
$ 277.94 million $ 854,268
2:10 PM $ 105.16
-0.01%
$ 277.94 million $ 853,191
2:09 PM $ 105.17
-0.04%
$ 277.61 million $ 851,561
2:08 PM $ 105.22
+0.00%
$ 277.61 million $ 848,955
2:07 PM $ 105.22
-0.12%
$ 277.61 million $ 844,198
2:06 PM $ 105.35
-0.18%
$ 277.61 million $ 834,453
2:05 PM $ 105.54
-0.03%
$ 277.61 million $ 835,056
2:04 PM $ 105.63
-0.07%
$ 278.82 million $ 834,364
2:03 PM $ 105.7
-0.02%
$ 278.82 million $ 833,673
2:02 PM $ 105.73
-0.05%
$ 278.82 million $ 836,841
2:01 PM $ 105.78
-0.01%
$ 278.82 million $ 839,910
2:00 PM $ 105.8
-0.03%
$ 278.82 million $ 839,883
1:59 PM $ 105.82
+0.02%
$ 279.33 million $ 839,504