Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 94.9
+0.03%
$ 250.47 million $ 1.89 million
10:30 AM $ 94.87
-0.01%
$ 250.47 million $ 1.89 million
10:29 AM $ 94.87
-0.17%
$ 250.43 million $ 1.88 million
10:28 AM $ 95.03
-0.04%
$ 250.43 million $ 1.88 million
10:27 AM $ 95.07
+0.02%
$ 250.43 million $ 1.88 million
10:26 AM $ 95.06
-0.13%
$ 250.43 million $ 1.87 million
10:25 AM $ 95.19
+0.13%
$ 250.43 million $ 1.87 million
10:24 AM $ 95.06
-0.06%
$ 250.92 million $ 1.87 million
10:23 AM $ 95.12
+0.01%
$ 250.92 million $ 1.87 million
10:22 AM $ 95.11
+0.00%
$ 250.92 million $ 1.87 million
10:21 AM $ 95.11
+0.31%
$ 250.92 million $ 1.86 million
10:20 AM $ 94.82
+0.00%
$ 250.92 million $ 1.86 million
10:19 AM $ 94.82
-0.03%
$ 250.28 million $ 1.86 million
10:18 AM $ 94.85
+0.03%
$ 250.28 million $ 1.86 million
10:17 AM $ 94.82
-0.01%
$ 250.28 million $ 1.86 million
10:16 AM $ 94.82
-0.02%
$ 250.28 million $ 1.87 million
10:15 AM $ 94.84
-0.05%
$ 250.28 million $ 1.87 million
10:14 AM $ 94.9
+0.00%
$ 250.49 million $ 1.87 million
10:13 AM $ 94.89
-0.01%
$ 250.49 million $ 1.87 million
10:12 AM $ 94.9
+0.00%
$ 250.49 million $ 1.87 million
10:11 AM $ 94.9
-0.02%
$ 250.49 million $ 1.87 million
10:10 AM $ 94.92
+0.01%
$ 250.49 million $ 1.87 million
10:09 AM $ 94.91
-0.05%
$ 250.52 million $ 1.87 million
10:08 AM $ 94.95
+0.01%
$ 250.52 million $ 1.87 million
10:07 AM $ 94.94
+0.00%
$ 250.52 million $ 1.87 million
10:06 AM $ 94.95
+0.00%
$ 250.52 million $ 1.88 million
10:05 AM $ 94.95
-0.02%
$ 250.52 million $ 1.88 million
10:04 AM $ 94.97
-0.14%
$ 250.67 million $ 1.87 million
10:03 AM $ 95.1
-0.09%
$ 250.67 million $ 1.87 million
10:02 AM $ 95.19
-0.04%
$ 250.67 million $ 1.87 million
10:01 AM $ 95.22
-0.08%
$ 250.67 million $ 1.87 million
10:00 AM $ 95.3
-0.01%
$ 250.67 million $ 1.87 million
9:59 AM $ 95.31
+0.16%
$ 251.57 million $ 1.86 million
9:58 AM $ 95.15
-0.12%
$ 251.57 million $ 1.86 million
9:57 AM $ 95.27
-0.04%
$ 251.57 million $ 1.86 million
9:56 AM $ 95.31
+0.05%
$ 251.57 million $ 1.86 million
9:55 AM $ 95.21
+0.01%
$ 251.57 million $ 1.86 million
9:54 AM $ 95.22
-0.05%
$ 251.33 million $ 1.86 million
9:53 AM $ 95.26
+0.04%
$ 251.33 million $ 1.86 million
9:52 AM $ 95.22
-0.04%
$ 251.33 million $ 1.86 million
9:51 AM $ 95.25
-0.07%
$ 251.33 million $ 1.86 million
9:50 AM $ 95.32
-0.17%
$ 251.33 million $ 1.86 million
9:49 AM $ 95.48
-0.10%
$ 252.03 million $ 1.86 million
9:48 AM $ 95.61
-0.21%
$ 252.03 million $ 1.86 million
9:47 AM $ 95.81
-0.01%
$ 252.03 million $ 1.86 million
9:46 AM $ 95.82
-0.05%
$ 252.03 million $ 1.86 million
9:45 AM $ 95.87
+0.04%
$ 252.03 million $ 1.86 million
9:44 AM $ 95.84
+0.09%
$ 252.97 million $ 1.86 million
9:43 AM $ 95.75
+0.08%
$ 252.97 million $ 1.86 million
9:42 AM $ 95.67
-0.03%
$ 252.97 million $ 1.86 million