Gnosis Historical Data

GNO Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 122.54
+0.00%
$ 322.78 million $ 1.2 million
11:31 PM $ 122.54
+0.01%
$ 322.78 million $ 1.2 million
11:30 PM $ 122.54
+0.00%
$ 322.78 million $ 1.2 million
11:29 PM $ 122.54
+0.09%
$ 323.45 million $ 1.2 million
11:28 PM $ 122.43
+0.01%
$ 323.45 million $ 1.2 million
11:27 PM $ 122.42
-0.01%
$ 323.45 million $ 1.2 million
11:26 PM $ 122.43
+0.00%
$ 323.45 million $ 1.2 million
11:25 PM $ 122.43
+0.01%
$ 323.45 million $ 1.2 million
11:24 PM $ 122.42
-0.03%
$ 323.13 million $ 1.2 million
11:23 PM $ 122.46
+0.00%
$ 323.13 million $ 1.2 million
11:22 PM $ 122.46
+0.00%
$ 323.13 million $ 1.2 million
11:21 PM $ 122.45
+0.01%
$ 323.13 million $ 1.2 million
11:20 PM $ 122.44
+0.03%
$ 323.13 million $ 1.2 million
11:19 PM $ 122.4
-0.04%
$ 323.09 million $ 1.2 million
11:18 PM $ 122.45
+0.01%
$ 323.09 million $ 1.2 million
11:17 PM $ 122.44
+0.01%
$ 323.09 million $ 1.2 million
11:16 PM $ 122.43
+0.00%
$ 323.09 million $ 1.2 million
11:15 PM $ 122.43
-0.01%
$ 323.09 million $ 1.2 million
11:14 PM $ 122.44
+0.02%
$ 323.2 million $ 1.2 million
11:13 PM $ 122.43
+0.03%
$ 323.2 million $ 1.2 million
11:12 PM $ 122.39
+0.00%
$ 323.2 million $ 1.2 million
11:11 PM $ 122.39
+0.00%
$ 323.2 million $ 1.2 million
11:10 PM $ 122.39
-0.01%
$ 323.2 million $ 1.2 million
11:09 PM $ 122.41
-0.11%
$ 323.11 million $ 1.2 million
11:08 PM $ 122.55
-0.07%
$ 323.11 million $ 1.2 million
11:07 PM $ 122.63
-0.01%
$ 323.11 million $ 1.2 million
11:06 PM $ 122.64
-0.04%
$ 323.11 million $ 1.2 million
11:05 PM $ 122.69
-0.13%
$ 323.11 million $ 1.2 million
11:04 PM $ 122.85
-0.07%
$ 324.26 million $ 1.2 million
11:03 PM $ 122.93
+0.00%
$ 324.26 million $ 1.2 million
11:02 PM $ 122.93
-0.01%
$ 324.26 million $ 1.2 million
11:01 PM $ 122.94
-0.04%
$ 324.26 million $ 1.2 million
11:00 PM $ 122.99
+0.01%
$ 324.26 million $ 1.2 million
10:59 PM $ 122.98
+0.02%
$ 324.61 million $ 1.2 million
10:58 PM $ 122.96
+0.00%
$ 324.61 million $ 1.2 million
10:57 PM $ 122.96
-0.01%
$ 324.61 million $ 1.2 million
10:56 PM $ 122.97
-0.04%
$ 324.61 million $ 1.2 million
10:55 PM $ 123.02
+0.03%
$ 324.61 million $ 1.2 million
10:54 PM $ 122.98
+0.03%
$ 324.63 million $ 1.2 million
10:53 PM $ 122.95
+0.00%
$ 324.63 million $ 1.2 million
10:52 PM $ 122.94
+0.04%
$ 324.63 million $ 1.2 million
10:51 PM $ 122.89
+0.00%
$ 324.63 million $ 1.2 million
10:50 PM $ 122.9
+0.00%
$ 324.63 million $ 1.2 million
10:49 PM $ 122.89
+0.06%
$ 324.39 million $ 1.2 million
10:48 PM $ 122.82
+0.01%
$ 324.39 million $ 1.2 million
10:47 PM $ 122.81
-0.02%
$ 324.39 million $ 1.2 million
10:46 PM $ 122.83
-0.01%
$ 324.39 million $ 1.2 million
10:45 PM $ 122.85
+0.00%
$ 324.39 million $ 1.2 million
10:44 PM $ 122.85
+0.00%
$ 324.26 million $ 1.2 million
10:43 PM $ 122.85
-0.09%
$ 324.26 million $ 1.2 million