Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $112.83
+0.06%
$297.83 million $440,381
Sep 15, 11 PM $112.77
+0.27%
$297.65 million $450,354
Sep 15, 10 PM $112.46
+0.17%
$296.86 million $452,225
Sep 15, 9 PM $112.27
-0.14%
$296.35 million $463,521
Sep 15, 8 PM $112.44
-0.17%
$296.78 million $435,938
Sep 15, 7 PM $112.62
-0.04%
$297.28 million $446,322
Sep 15, 6 PM $112.67
-0.96%
$297.4 million $451,308
Sep 15, 5 PM $113.76
+0.53%
$300.29 million $445,309
Sep 15, 4 PM $113.17
-0.15%
$298.72 million $456,570
Sep 15, 3 PM $113.34
-0.07%
$299.18 million $622,597
Sep 15, 2 PM $113.42
-0.40%
$299.38 million $1.41 million
Sep 15, 1 PM $113.88
-0.45%
$300.59 million $1.39 million
Sep 15, 12 PM $114.39
+0.33%
$301.95 million $1.37 million
Sep 15, 11 AM $114.01
-0.08%
$300.95 million $1.33 million
Sep 15, 10 AM $114.1
+0.00%
$301.18 million $1.32 million
Sep 15, 9 AM $114.1
-0.40%
$301.18 million $1.33 million
Sep 15, 8 AM $114.56
+0.17%
$302.38 million $1.31 million
Sep 15, 7 AM $114.36
-0.32%
$301.87 million $1.21 million
Sep 15, 6 AM $114.73
-0.15%
$302.84 million $1.23 million
Sep 15, 5 AM $114.9
-0.47%
$303.3 million $1.22 million
Sep 15, 4 AM $115.45
+0.03%
$304.74 million $1.21 million
Sep 15, 3 AM $115.41
-0.22%
$304.65 million $1.21 million
Sep 15, 2 AM $115.67
+0.02%
$305.32 million $1.25 million
Sep 15, 1 AM $115.65
+0.10%
$305.27 million $1.24 million
Sep 15, 12 AM $115.54
+0.15%
$304.97 million $1.24 million
Sep 14, 11 PM $115.37
+0.03%
$304.52 million $1.23 million
Sep 14, 10 PM $115.33
+0.48%
$304.42 million $1.23 million
Sep 14, 9 PM $114.78
+0.10%
$302.98 million $1.22 million
Sep 14, 8 PM $114.67
+0.03%
$302.68 million $1.21 million
Sep 14, 7 PM $114.64
-0.49%
$302.6 million $1.19 million
Sep 14, 6 PM $115.2
-0.16%
$304.09 million $1.18 million
Sep 14, 5 PM $115.38
-0.16%
$304.56 million $1.18 million
Sep 14, 4 PM $115.57
+0.19%
$305.06 million $1.16 million
Sep 14, 3 PM $115.35
-0.26%
$304.49 million $963,097
Sep 14, 2 PM $115.66
-0.21%
$305.28 million $376,281
Sep 14, 1 PM $115.9
-0.16%
$305.92 million $373,334
Sep 14, 12 PM $116.08
-0.25%
$306.41 million $348,489
Sep 14, 11 AM $116.37
-0.10%
$307.17 million $357,981
Sep 14, 10 AM $116.49
-0.21%
$307.48 million $354,640
Sep 14, 9 AM $116.73
-0.02%
$308.12 million $353,338
Sep 14, 8 AM $116.76
-0.17%
$308.19 million $359,256
Sep 14, 7 AM $116.95
+0.10%
$308.7 million $361,842
Sep 14, 6 AM $116.83
+0.08%
$308.38 million $358,191
Sep 14, 5 AM $116.74
-0.01%
$308.13 million $352,875
Sep 14, 4 AM $116.75
+0.40%
$308.18 million $350,288
Sep 14, 3 AM $116.28
+0.06%
$306.94 million $343,000
Sep 14, 2 AM $116.22
+0.33%
$306.77 million $323,181
Sep 14, 1 AM $115.84
+0.30%
$305.77 million $329,266
Sep 14, 12 AM $115.5
+0.05%
$304.86 million $327,683
Sep 13, 11 PM $115.43
+0.04%
$304.7 million $323,704