Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 119.75
-0.48%
$ 316.09 million $ 1.28 million
Mar 28, 3 PM $ 120.33
+0.15%
$ 317.62 million $ 1.28 million
Mar 28, 2 PM $ 120.15
-0.09%
$ 317.15 million $ 1.27 million
Mar 28, 1 PM $ 120.26
+1.52%
$ 317.45 million $ 1.26 million
Mar 28, 12 PM $ 118.46
-0.22%
$ 312.68 million $ 1.23 million
Mar 28, 11 AM $ 118.72
+0.13%
$ 313.38 million $ 1.25 million
Mar 28, 10 AM $ 118.57
+0.31%
$ 312.98 million $ 1.34 million
Mar 28, 9 AM $ 118.21
-0.45%
$ 312.02 million $ 1.45 million
Mar 28, 8 AM $ 118.74
+0.01%
$ 313.42 million $ 1.5 million
Mar 28, 7 AM $ 118.73
+0.04%
$ 313.41 million $ 1.75 million
Mar 28, 6 AM $ 118.69
+0.17%
$ 313.28 million $ 1.78 million
Mar 28, 5 AM $ 118.49
+0.24%
$ 312.75 million $ 1.77 million
Mar 28, 4 AM $ 118.2
-0.12%
$ 312 million $ 1.77 million
Mar 28, 3 AM $ 118.34
+0.37%
$ 312.38 million $ 1.75 million
Mar 28, 2 AM $ 117.91
-0.04%
$ 311.24 million $ 1.77 million
Mar 28, 1 AM $ 117.96
-0.09%
$ 311.36 million $ 1.75 million
Mar 28, 12 AM $ 118.09
-0.20%
$ 311.7 million $ 1.7 million
Mar 27, 11 PM $ 118.32
+0.20%
$ 312.32 million $ 1.68 million
Mar 27, 10 PM $ 118.09
-0.04%
$ 311.7 million $ 1.67 million
Mar 27, 9 PM $ 118.13
+0.13%
$ 311.82 million $ 1.7 million
Mar 27, 8 PM $ 117.98
-0.01%
$ 311.42 million $ 1.72 million
Mar 27, 7 PM $ 118
+0.35%
$ 311.46 million $ 1.79 million
Mar 27, 6 PM $ 117.59
-0.01%
$ 310.38 million $ 1.81 million
Mar 27, 5 PM $ 117.6
-0.21%
$ 310.42 million $ 1.87 million
Mar 27, 4 PM $ 117.86
-0.40%
$ 311.09 million $ 1.88 million
Mar 27, 3 PM $ 118.33
-0.21%
$ 312.34 million $ 1.85 million
Mar 27, 2 PM $ 118.58
+0.18%
$ 313 million $ 1.85 million
Mar 27, 1 PM $ 118.37
-0.32%
$ 312.44 million $ 1.86 million
Mar 27, 12 PM $ 118.75
-0.14%
$ 313.46 million $ 1.95 million
Mar 27, 11 AM $ 118.92
-0.33%
$ 313.9 million $ 1.92 million
Mar 27, 10 AM $ 119.32
-2.04%
$ 314.95 million $ 2.03 million
Mar 27, 9 AM $ 121.8
-0.45%
$ 321.5 million $ 1.92 million
Mar 27, 8 AM $ 122.35
-0.72%
$ 322.95 million $ 1.82 million
Mar 27, 7 AM $ 123.23
-0.11%
$ 325.28 million $ 1.64 million
Mar 27, 6 AM $ 123.35
+0.47%
$ 325.59 million $ 1.69 million
Mar 27, 5 AM $ 122.77
-0.10%
$ 324.06 million $ 1.7 million
Mar 27, 4 AM $ 122.89
-0.18%
$ 324.38 million $ 1.72 million
Mar 27, 3 AM $ 123.11
-0.45%
$ 324.95 million $ 1.72 million
Mar 27, 2 AM $ 123.66
-0.07%
$ 326.42 million $ 1.71 million
Mar 27, 1 AM $ 123.75
+0.35%
$ 326.64 million $ 1.71 million
Mar 27, 12 AM $ 123.32
+0.11%
$ 325.51 million $ 1.67 million
Mar 26, 11 PM $ 123.18
+0.00%
$ 325.14 million $ 1.69 million
Mar 26, 10 PM $ 123.18
-0.06%
$ 325.15 million $ 1.78 million
Mar 26, 9 PM $ 123.26
-0.19%
$ 325.36 million $ 1.75 million
Mar 26, 8 PM $ 123.49
+0.49%
$ 325.97 million $ 1.81 million
Mar 26, 7 PM $ 122.9
-0.26%
$ 324.4 million $ 1.73 million
Mar 26, 6 PM $ 123.22
-0.40%
$ 325.25 million $ 1.74 million
Mar 26, 5 PM $ 123.71
-0.01%
$ 326.55 million $ 1.67 million
Mar 26, 4 PM $ 123.72
-0.13%
$ 326.58 million $ 1.71 million
Mar 26, 3 PM $ 123.87
-0.16%
$ 326.95 million $ 1.87 million