Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 112.13
-0.82%
$ 295.96 million $ 1.92 million
Jul 17, 5 AM $ 113.05
+0.27%
$ 298.41 million $ 1.93 million
Jul 17, 4 AM $ 112.74
-1.06%
$ 297.59 million $ 1.8 million
Jul 17, 3 AM $ 113.95
-0.57%
$ 300.78 million $ 1.67 million
Jul 17, 2 AM $ 114.6
+0.44%
$ 302.51 million $ 1.65 million
Jul 17, 1 AM $ 114.11
-0.90%
$ 301.2 million $ 1.61 million
Jul 17, 12 AM $ 115.15
-0.76%
$ 303.94 million $ 1.54 million
Jul 16, 11 PM $ 116.02
+0.26%
$ 306.26 million $ 1.54 million
Jul 16, 10 PM $ 115.73
-0.38%
$ 305.47 million $ 1.62 million
Jul 16, 9 PM $ 116.16
+0.36%
$ 306.62 million $ 1.68 million
Jul 16, 8 PM $ 115.75
-0.47%
$ 305.54 million $ 1.67 million
Jul 16, 7 PM $ 116.3
+1.04%
$ 306.98 million $ 1.74 million
Jul 16, 6 PM $ 115.11
+0.24%
$ 303.83 million $ 1.73 million
Jul 16, 5 PM $ 114.83
+0.21%
$ 303.1 million $ 1.68 million
Jul 16, 4 PM $ 114.59
+0.07%
$ 302.46 million $ 1.72 million
Jul 16, 3 PM $ 114.5
+0.02%
$ 302.24 million $ 1.83 million
Jul 16, 2 PM $ 114.48
-0.09%
$ 302.18 million $ 5.27 million
Jul 16, 1 PM $ 114.58
+0.09%
$ 302.44 million $ 5.77 million
Jul 16, 12 PM $ 114.48
-0.15%
$ 302.18 million $ 6.35 million
Jul 16, 11 AM $ 114.65
-0.32%
$ 302.62 million $ 7.09 million
Jul 16, 10 AM $ 115.02
+1.02%
$ 303.6 million $ 7.92 million
Jul 16, 9 AM $ 113.85
-0.90%
$ 300.53 million $ 8.53 million
Jul 16, 8 AM $ 114.89
-0.62%
$ 303.27 million $ 9.38 million
Jul 16, 7 AM $ 115.61
+0.41%
$ 305.15 million $ 10.56 million
Jul 16, 6 AM $ 115.14
-0.87%
$ 303.91 million $ 15.49 million
Jul 16, 5 AM $ 116.15
+0.97%
$ 306.59 million $ 15.43 million
Jul 16, 4 AM $ 115.04
-0.62%
$ 303.65 million $ 15.33 million
Jul 16, 3 AM $ 115.75
+0.63%
$ 305.53 million $ 15.29 million
Jul 16, 2 AM $ 115.02
+0.15%
$ 303.61 million $ 15.22 million
Jul 16, 1 AM $ 114.85
+0.31%
$ 303.16 million $ 15.57 million
Jul 16, 12 AM $ 114.5
-1.35%
$ 302.23 million $ 15.6 million
Jul 15, 11 PM $ 116.07
-1.82%
$ 306.37 million $ 15.52 million
Jul 15, 10 PM $ 118.23
+2.12%
$ 312.07 million $ 15.26 million
Jul 15, 9 PM $ 115.75
+0.84%
$ 305.54 million $ 14.76 million
Jul 15, 8 PM $ 114.79
-1.75%
$ 303 million $ 14.65 million
Jul 15, 7 PM $ 116.84
-2.04%
$ 308.4 million $ 14.46 million
Jul 15, 6 PM $ 119.26
-0.33%
$ 314.81 million $ 14.45 million
Jul 15, 5 PM $ 119.66
-1.16%
$ 315.84 million $ 14.33 million
Jul 15, 4 PM $ 121.06
-2.34%
$ 319.55 million $ 14.28 million
Jul 15, 3 PM $ 123.97
-0.42%
$ 327.22 million $ 14.18 million
Jul 15, 2 PM $ 124.49
-0.42%
$ 328.61 million $ 17.34 million
Jul 15, 1 PM $ 125.02
+0.18%
$ 330.01 million $ 16.73 million
Jul 15, 12 PM $ 124.81
+0.15%
$ 329.44 million $ 15.87 million
Jul 15, 11 AM $ 124.63
-0.54%
$ 328.96 million $ 14.83 million
Jul 15, 10 AM $ 125.3
+0.92%
$ 330.74 million $ 13.78 million
Jul 15, 9 AM $ 124.17
-1.77%
$ 327.74 million $ 13 million
Jul 15, 8 AM $ 126.4
-2.17%
$ 333.65 million $ 11.77 million
Jul 15, 7 AM $ 129.24
+13.26%
$ 341.13 million $ 10.1 million
Jul 15, 6 AM $ 114.11
-0.63%
$ 301.2 million $ 1.7 million
Jul 15, 5 AM $ 114.83
+0.14%
$ 303.11 million $ 1.72 million