Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 114.5
-0.03%
$ 302.25 million $ 1.82 million
May 28, 1 AM $ 114.54
-0.06%
$ 302.35 million $ 1.84 million
May 28, 12 AM $ 114.61
+0.09%
$ 302.54 million $ 1.86 million
May 27, 11 PM $ 114.52
+0.19%
$ 302.28 million $ 1.87 million
May 27, 10 PM $ 114.3
+0.27%
$ 301.72 million $ 1.87 million
May 27, 9 PM $ 114
-1.03%
$ 300.91 million $ 1.88 million
May 27, 8 PM $ 115.18
-0.35%
$ 304.03 million $ 1.86 million
May 27, 7 PM $ 115.59
+0.16%
$ 305.1 million $ 1.79 million
May 27, 6 PM $ 115.4
-0.16%
$ 304.6 million $ 1.72 million
May 27, 5 PM $ 115.58
-0.75%
$ 305.09 million $ 1.84 million
May 27, 4 PM $ 116.46
-0.32%
$ 307.41 million $ 1.81 million
May 27, 3 PM $ 116.84
-0.44%
$ 308.4 million $ 1.71 million
May 27, 2 PM $ 117.35
+0.39%
$ 309.76 million $ 1.74 million
May 27, 1 PM $ 116.89
-0.56%
$ 308.55 million $ 1.75 million
May 27, 12 PM $ 117.55
-0.01%
$ 310.29 million $ 1.66 million
May 27, 11 AM $ 117.56
-0.13%
$ 310.32 million $ 1.67 million
May 27, 10 AM $ 117.72
+0.04%
$ 310.72 million $ 1.69 million
May 27, 9 AM $ 117.67
-0.04%
$ 310.6 million $ 1.7 million
May 27, 8 AM $ 117.72
+0.70%
$ 310.73 million $ 1.7 million
May 27, 7 AM $ 116.9
+0.04%
$ 308.56 million $ 1.63 million
May 27, 6 AM $ 116.86
+0.05%
$ 308.45 million $ 1.64 million
May 27, 5 AM $ 116.79
+0.10%
$ 308.29 million $ 1.6 million
May 27, 4 AM $ 116.67
+0.01%
$ 307.97 million $ 1.57 million
May 27, 3 AM $ 116.66
-0.02%
$ 307.95 million $ 1.58 million
May 27, 2 AM $ 116.69
-0.20%
$ 308 million $ 1.55 million
May 27, 1 AM $ 116.92
-0.49%
$ 308.63 million $ 1.58 million
May 27, 12 AM $ 117.49
-0.07%
$ 310.14 million $ 1.53 million
May 26, 11 PM $ 117.58
+0.54%
$ 310.36 million $ 1.53 million
May 26, 10 PM $ 116.95
-0.23%
$ 308.7 million $ 1.51 million
May 26, 9 PM $ 117.22
-0.01%
$ 309.41 million $ 1.48 million
May 26, 8 PM $ 117.23
-0.08%
$ 309.45 million $ 1.48 million
May 26, 7 PM $ 117.33
-0.02%
$ 309.71 million $ 1.49 million
May 26, 6 PM $ 117.35
-0.40%
$ 309.76 million $ 1.49 million
May 26, 5 PM $ 117.83
+0.20%
$ 311.01 million $ 1.39 million
May 26, 4 PM $ 117.59
-0.28%
$ 310.39 million $ 1.34 million
May 26, 3 PM $ 117.92
-0.09%
$ 311.26 million $ 1.42 million
May 26, 2 PM $ 118.03
-0.14%
$ 311.55 million $ 1.8 million
May 26, 1 PM $ 118.2
-0.15%
$ 311.99 million $ 1.76 million
May 26, 12 PM $ 118.38
-0.24%
$ 312.47 million $ 1.75 million
May 26, 11 AM $ 118.67
-0.21%
$ 313.23 million $ 1.77 million
May 26, 10 AM $ 118.91
+1.12%
$ 313.88 million $ 1.75 million
May 26, 9 AM $ 117.6
+0.18%
$ 310.41 million $ 1.71 million
May 26, 8 AM $ 117.38
+0.00%
$ 309.84 million $ 1.74 million
May 26, 7 AM $ 117.38
-0.59%
$ 309.84 million $ 1.72 million
May 26, 6 AM $ 118.07
+0.26%
$ 311.66 million $ 1.71 million
May 26, 5 AM $ 117.76
+0.22%
$ 310.85 million $ 1.73 million
May 26, 4 AM $ 117.5
+0.38%
$ 310.15 million $ 1.74 million
May 26, 3 AM $ 117.06
-0.37%
$ 309 million $ 1.72 million
May 26, 2 AM $ 117.5
+0.32%
$ 310.15 million $ 1.71 million
May 26, 1 AM $ 117.15
-0.04%
$ 309.22 million $ 1.67 million