Gnosis Historical Data

GNO Page 8
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 122.64
+0.00%
$ 323.43 million $ 1.21 million
12:27 AM $ 122.64
+0.01%
$ 323.43 million $ 1.21 million
12:26 AM $ 122.63
+0.03%
$ 323.43 million $ 1.21 million
12:25 AM $ 122.59
-0.01%
$ 323.43 million $ 1.21 million
12:24 AM $ 122.6
+0.06%
$ 323.62 million $ 1.21 million
12:23 AM $ 122.53
+0.00%
$ 323.62 million $ 1.21 million
12:22 AM $ 122.54
+0.00%
$ 323.62 million $ 1.21 million
12:21 AM $ 122.54
+0.01%
$ 323.62 million $ 1.21 million
12:20 AM $ 122.53
+0.07%
$ 323.62 million $ 1.21 million
12:19 AM $ 122.44
+0.00%
$ 323.2 million $ 1.21 million
12:18 AM $ 122.44
+0.00%
$ 323.2 million $ 1.21 million
12:17 AM $ 122.44
+0.00%
$ 323.2 million $ 1.21 million
12:16 AM $ 122.43
+0.00%
$ 323.2 million $ 1.21 million
12:15 AM $ 122.44
+0.01%
$ 323.2 million $ 1.21 million
12:14 AM $ 122.43
-0.05%
$ 323.15 million $ 1.21 million
12:13 AM $ 122.49
+0.00%
$ 323.15 million $ 1.21 million
12:12 AM $ 122.48
-0.02%
$ 323.15 million $ 1.21 million
12:11 AM $ 122.51
+0.00%
$ 323.15 million $ 1.21 million
12:10 AM $ 122.51
-0.01%
$ 323.15 million $ 1.21 million
12:09 AM $ 122.52
+0.03%
$ 323.41 million $ 1.21 million
12:08 AM $ 122.49
+0.00%
$ 323.41 million $ 1.21 million
12:07 AM $ 122.49
+0.00%
$ 323.41 million $ 1.21 million
12:06 AM $ 122.49
+0.02%
$ 323.41 million $ 1.21 million
12:05 AM $ 122.46
+0.09%
$ 323.41 million $ 1.21 million
12:04 AM $ 122.36
-0.15%
$ 322.98 million $ 1.21 million
12:03 AM $ 122.54
+0.03%
$ 322.98 million $ 1.21 million
12:02 AM $ 122.5
+0.00%
$ 322.98 million $ 1.21 million
12:01 AM $ 122.5
+0.00%
$ 322.98 million $ 1.21 million
12:00 AM $ 122.5
+0.02%
$ 322.98 million $ 1.21 million
11:59 PM $ 122.47
+0.01%
$ 323.28 million $ 1.21 million
11:58 PM $ 122.46
+0.00%
$ 323.28 million $ 1.21 million
11:57 PM $ 122.46
+0.02%
$ 323.28 million $ 1.21 million
11:56 PM $ 122.44
+0.02%
$ 323.28 million $ 1.21 million
11:55 PM $ 122.42
+0.00%
$ 323.28 million $ 1.21 million
11:54 PM $ 122.42
+0.11%
$ 323.14 million $ 1.21 million
11:53 PM $ 122.29
+0.00%
$ 323.14 million $ 1.21 million
11:52 PM $ 122.28
+0.01%
$ 323.14 million $ 1.21 million
11:51 PM $ 122.27
-0.01%
$ 323.14 million $ 1.21 million
11:50 PM $ 122.28
+0.08%
$ 323.14 million $ 1.21 million
11:49 PM $ 122.17
-0.03%
$ 322.49 million $ 1.21 million
11:48 PM $ 122.22
-0.02%
$ 322.49 million $ 1.21 million
11:47 PM $ 122.24
+0.00%
$ 322.49 million $ 1.21 million
11:46 PM $ 122.24
-0.02%
$ 322.49 million $ 1.21 million
11:45 PM $ 122.26
+0.00%
$ 322.49 million $ 1.21 million
11:44 PM $ 122.26
-0.02%
$ 322.71 million $ 1.21 million
11:43 PM $ 122.28
-0.02%
$ 322.71 million $ 1.21 million
11:42 PM $ 122.31
-0.01%
$ 322.71 million $ 1.21 million
11:41 PM $ 122.32
+0.02%
$ 322.71 million $ 1.21 million
11:40 PM $ 122.3
-0.03%
$ 322.71 million $ 1.21 million
11:39 PM $ 122.33
+0.03%
$ 322.91 million $ 1.21 million