Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $133.58
+3.21%
$346.74 million $8.64 million
Aug 25, 2025 $129.79
-6.58%
$335.17 million $5.52 million
Aug 24, 2025 $138.82
-1.12%
$359.72 million $5.37 million
Aug 23, 2025 $139.73
-1.88%
$363.58 million $5 million
Aug 22, 2025 $142.03
+9.75%
$368.82 million $8.74 million
Aug 21, 2025 $129.48
-2.24%
$335.14 million $7.94 million
Aug 20, 2025 $132.91
+4.56%
$343 million $7.2 million
Aug 19, 2025 $128.62
-3.42%
$329.18 million $5.03 million
Aug 18, 2025 $133.17
-3.35%
$344.87 million $5.21 million
Aug 17, 2025 $137.78
+0.14%
$356.67 million $3.84 million
Aug 16, 2025 $137.57
+0.34%
$356.26 million $4.35 million
Aug 15, 2025 $137.1
-3.55%
$355.03 million $8.28 million
Aug 14, 2025 $142.34
-3.67%
$368.42 million $15.66 million
Aug 13, 2025 $145.81
+3.52%
$382.59 million $5.69 million
Aug 12, 2025 $140.9
+6.58%
$364.74 million $6.19 million
Aug 11, 2025 $131.89
-2.87%
$342.34 million $4.25 million
Aug 10, 2025 $135.23
-2.49%
$351.67 million $3.84 million
Aug 9, 2025 $139.51
+6.69%
$359.16 million $5.54 million
Aug 8, 2025 $130.89
+2.01%
$338.63 million $4.13 million
Aug 7, 2025 $128.36
+5.03%
$332.27 million $5.02 million
Aug 6, 2025 $122.36
+1.06%
$316.48 million $4.54 million
Aug 5, 2025 $121.08
-3.25%
$313.55 million $4.81 million
Aug 4, 2025 $125.03
+5.02%
$324.06 million $4.83 million
Aug 3, 2025 $118.9
+2.49%
$308.29 million $5.73 million
Aug 2, 2025 $116.49
-1.75%
$300.4 million $4.87 million
Aug 1, 2025 $117.85
-6.53%
$307.05 million $8.83 million
Jul 31, 2025 $126.08
-3.78%
$326.5 million $6.41 million
Jul 30, 2025 $131.03
-2.11%
$339.32 million $4.45 million
Jul 29, 2025 $133.83
-4.19%
$346.57 million $4.93 million
Jul 28, 2025 $139.69
-3.64%
$361.73 million $4.44 million
Jul 27, 2025 $144.97
+3.16%
$375.4 million $3.29 million
Jul 26, 2025 $140.55
-3.49%
$363.96 million $4.69 million
Jul 25, 2025 $145.62
+1.25%
$377.1 million $3.87 million
Jul 24, 2025 $143.82
-0.15%
$372.43 million $4.55 million
Jul 23, 2025 $144.03
-4.23%
$372.99 million $4.52 million
Jul 22, 2025 $150.4
-1.47%
$389.47 million $4.16 million
Jul 21, 2025 $152.76
+0.68%
$395.29 million $4.37 million
Jul 20, 2025 $151.73
+3.38%
$392.92 million $3.94 million
Jul 19, 2025 $146.76
+1.01%
$380.06 million $5.99 million
Jul 18, 2025 $145.29
+2.66%
$376.25 million $7.94 million
Jul 17, 2025 $141.53
+1.53%
$366.49 million $13.24 million
Jul 16, 2025 $139.42
+5.60%
$361.05 million $8.93 million
Jul 15, 2025 $132.02
+3.10%
$341.89 million $4.57 million
Jul 14, 2025 $128.05
+0.69%
$331.6 million $2.94 million
Jul 13, 2025 $126.99
+0.15%
$329.32 million $1.62 million
Jul 12, 2025 $126.66
-0.77%
$328.37 million $2.52 million
Jul 11, 2025 $127.65
+2.45%
$330.55 million $3.41 million
Jul 10, 2025 $120.28
+1.29%
$312.09 million $3.35 million
Jul 9, 2025 $118.76
+4.35%
$307.53 million $2.74 million
Jul 8, 2025 $113.9
+2.72%
$294.96 million $5 million