Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 104.74
+0.06%
$ 276.45 million $ 807,581
3:07 PM $ 104.68
-0.08%
$ 276.45 million $ 806,701
3:06 PM $ 104.76
-0.02%
$ 276.45 million $ 881,243
3:05 PM $ 104.79
-0.01%
$ 276.45 million $ 880,805
3:04 PM $ 104.79
+0.00%
$ 276.61 million $ 880,509
3:03 PM $ 104.8
-0.02%
$ 276.61 million $ 880,505
3:02 PM $ 104.82
+0.02%
$ 276.61 million $ 880,058
3:01 PM $ 104.81
-0.16%
$ 276.61 million $ 876,088
3:00 PM $ 104.98
-0.08%
$ 276.61 million $ 875,522
2:59 PM $ 105.07
+0.02%
$ 277.33 million $ 874,942
2:58 PM $ 105.04
+0.14%
$ 277.33 million $ 870,905
2:57 PM $ 104.89
+0.00%
$ 277.33 million $ 870,134
2:56 PM $ 104.91
+0.03%
$ 277.33 million $ 876,083
2:55 PM $ 104.89
-0.37%
$ 277.33 million $ 872,537
2:54 PM $ 105.28
-0.02%
$ 277.88 million $ 861,107
2:53 PM $ 105.3
-0.01%
$ 277.88 million $ 861,340
2:52 PM $ 105.31
+0.01%
$ 277.88 million $ 861,035
2:51 PM $ 105.29
+0.01%
$ 277.88 million $ 861,857
2:50 PM $ 105.28
+0.01%
$ 277.88 million $ 861,669
2:49 PM $ 105.27
+0.03%
$ 277.86 million $ 861,554
2:48 PM $ 105.23
+0.15%
$ 277.86 million $ 861,350
2:47 PM $ 105.07
-0.02%
$ 277.86 million $ 861,048
2:46 PM $ 105.09
+0.00%
$ 277.86 million $ 863,223
2:45 PM $ 105.09
+0.01%
$ 277.86 million $ 863,253
2:44 PM $ 105.08
-0.03%
$ 277.38 million $ 863,294
2:43 PM $ 105.11
+0.00%
$ 277.38 million $ 863,123
2:42 PM $ 105.12
-0.04%
$ 277.38 million $ 863,022
2:41 PM $ 105.16
-0.02%
$ 277.38 million $ 873,029
2:40 PM $ 105.18
+0.00%
$ 277.38 million $ 873,058
2:39 PM $ 105.19
-0.02%
$ 277.65 million $ 872,501
2:38 PM $ 105.2
+0.01%
$ 277.65 million $ 869,054
2:37 PM $ 105.2
+0.03%
$ 277.65 million $ 868,188
2:36 PM $ 105.16
-0.05%
$ 277.65 million $ 870,421
2:35 PM $ 105.21
+0.04%
$ 277.65 million $ 870,583
2:34 PM $ 105.18
+0.03%
$ 277.62 million $ 870,540
2:33 PM $ 105.15
-0.02%
$ 277.62 million $ 870,496
2:32 PM $ 105.17
-0.01%
$ 277.62 million $ 870,146
2:31 PM $ 105.18
+0.01%
$ 277.62 million $ 869,795
2:30 PM $ 105.17
-0.03%
$ 277.62 million $ 870,054
2:29 PM $ 105.2
-0.05%
$ 277.68 million $ 869,984
2:28 PM $ 105.25
-0.02%
$ 277.68 million $ 869,777
2:27 PM $ 105.26
-0.09%
$ 277.68 million $ 868,814
2:26 PM $ 105.36
-0.13%
$ 277.68 million $ 867,854
2:25 PM $ 105.5
-0.01%
$ 277.68 million $ 866,236
2:24 PM $ 105.51
-0.03%
$ 278.5 million $ 861,703
2:23 PM $ 105.54
-0.02%
$ 278.5 million $ 858,723
2:22 PM $ 105.5
+0.04%
$ 278.5 million $ 856,931
2:21 PM $ 105.47
-0.09%
$ 278.5 million $ 855,998
2:20 PM $ 105.56
-0.01%
$ 278.5 million $ 855,656
2:19 PM $ 105.57
-0.01%
$ 278.65 million $ 855,355