Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 122.6
+0.01%
$ 323.86 million $ 1.22 million
1:12 AM $ 122.59
+0.01%
$ 323.86 million $ 1.22 million
1:11 AM $ 122.58
+0.03%
$ 323.86 million $ 1.21 million
1:10 AM $ 122.54
+0.12%
$ 323.86 million $ 1.21 million
1:09 AM $ 122.4
+0.02%
$ 323.08 million $ 1.21 million
1:08 AM $ 122.37
+0.00%
$ 323.08 million $ 1.21 million
1:07 AM $ 122.37
-0.02%
$ 323.08 million $ 1.21 million
1:06 AM $ 122.39
+0.01%
$ 323.08 million $ 1.21 million
1:05 AM $ 122.38
-0.01%
$ 323.08 million $ 1.21 million
1:04 AM $ 122.39
-0.06%
$ 323.05 million $ 1.21 million
1:03 AM $ 122.46
-0.04%
$ 323.05 million $ 1.21 million
1:02 AM $ 122.52
+0.02%
$ 323.05 million $ 1.21 million
1:01 AM $ 122.49
+0.01%
$ 323.05 million $ 1.21 million
1:00 AM $ 122.48
+0.00%
$ 323.05 million $ 1.21 million
12:59 AM $ 122.47
-0.01%
$ 323.28 million $ 1.21 million
12:58 AM $ 122.49
+0.00%
$ 323.28 million $ 1.21 million
12:57 AM $ 122.49
-0.01%
$ 323.28 million $ 1.21 million
12:56 AM $ 122.5
-0.03%
$ 323.28 million $ 1.21 million
12:55 AM $ 122.54
-0.02%
$ 323.28 million $ 1.21 million
12:54 AM $ 122.56
-0.10%
$ 323.51 million $ 1.21 million
12:53 AM $ 122.68
+0.05%
$ 323.51 million $ 1.21 million
12:52 AM $ 122.63
-0.07%
$ 323.51 million $ 1.21 million
12:51 AM $ 122.72
-0.01%
$ 323.51 million $ 1.21 million
12:50 AM $ 122.73
+0.00%
$ 323.51 million $ 1.21 million
12:49 AM $ 122.73
+0.01%
$ 323.96 million $ 1.21 million
12:48 AM $ 122.72
+0.01%
$ 323.96 million $ 1.22 million
12:47 AM $ 122.71
+0.03%
$ 323.96 million $ 1.22 million
12:46 AM $ 122.68
+0.00%
$ 323.96 million $ 1.22 million
12:45 AM $ 122.67
+0.02%
$ 323.96 million $ 1.22 million
12:44 AM $ 122.65
+0.05%
$ 323.76 million $ 1.22 million
12:43 AM $ 122.59
+0.01%
$ 323.76 million $ 1.22 million
12:42 AM $ 122.57
-0.03%
$ 323.76 million $ 1.22 million
12:41 AM $ 122.61
-0.02%
$ 323.76 million $ 1.22 million
12:40 AM $ 122.63
-0.01%
$ 323.76 million $ 1.22 million
12:39 AM $ 122.64
-0.04%
$ 323.71 million $ 1.22 million
12:38 AM $ 122.69
+0.05%
$ 323.71 million $ 1.21 million
12:37 AM $ 122.62
+0.01%
$ 323.71 million $ 1.21 million
12:36 AM $ 122.61
+0.00%
$ 323.71 million $ 1.21 million
12:35 AM $ 122.61
+0.00%
$ 323.71 million $ 1.21 million
12:34 AM $ 122.61
+0.07%
$ 323.63 million $ 1.22 million
12:33 AM $ 122.53
+0.00%
$ 323.63 million $ 1.21 million
12:32 AM $ 122.53
+0.00%
$ 323.63 million $ 1.21 million
12:31 AM $ 122.53
+0.00%
$ 323.63 million $ 1.21 million
12:30 AM $ 122.54
+0.01%
$ 323.63 million $ 1.21 million
12:29 AM $ 122.53
-0.09%
$ 323.43 million $ 1.21 million
12:28 AM $ 122.64
+0.00%
$ 323.43 million $ 1.21 million
12:27 AM $ 122.64
+0.01%
$ 323.43 million $ 1.21 million
12:26 AM $ 122.63
+0.03%
$ 323.43 million $ 1.21 million
12:25 AM $ 122.59
-0.01%
$ 323.43 million $ 1.21 million
12:24 AM $ 122.6
+0.06%
$ 323.62 million $ 1.21 million