Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 94.83
-0.02%
$ 250.32 million $ 1.86 million
11:08 AM $ 94.85
-0.01%
$ 250.32 million $ 1.86 million
11:07 AM $ 94.86
+0.00%
$ 250.32 million $ 1.86 million
11:06 AM $ 94.86
+0.01%
$ 250.32 million $ 1.86 million
11:05 AM $ 94.85
-0.02%
$ 250.32 million $ 1.86 million
11:04 AM $ 94.88
-0.02%
$ 250.43 million $ 1.86 million
11:03 AM $ 94.9
+0.00%
$ 250.43 million $ 1.86 million
11:02 AM $ 94.89
-0.07%
$ 250.43 million $ 1.86 million
11:01 AM $ 94.96
-0.01%
$ 250.43 million $ 1.87 million
11:00 AM $ 94.97
-0.01%
$ 250.43 million $ 1.87 million
10:59 AM $ 94.99
-0.06%
$ 250.72 million $ 1.87 million
10:58 AM $ 95.04
+0.00%
$ 250.72 million $ 1.87 million
10:57 AM $ 95.04
+0.07%
$ 250.72 million $ 1.87 million
10:56 AM $ 94.97
-0.02%
$ 250.72 million $ 1.86 million
10:55 AM $ 94.99
+0.01%
$ 250.72 million $ 1.86 million
10:54 AM $ 94.98
+0.05%
$ 250.71 million $ 1.86 million
10:53 AM $ 94.93
+0.02%
$ 250.71 million $ 1.86 million
10:52 AM $ 94.91
-0.02%
$ 250.71 million $ 1.86 million
10:51 AM $ 94.93
+0.03%
$ 250.71 million $ 1.86 million
10:50 AM $ 94.9
-0.01%
$ 250.71 million $ 1.86 million
10:49 AM $ 94.91
+0.00%
$ 250.53 million $ 1.86 million
10:48 AM $ 94.91
-0.02%
$ 250.53 million $ 1.86 million
10:47 AM $ 94.93
-0.02%
$ 250.53 million $ 1.86 million
10:46 AM $ 94.95
+0.11%
$ 250.53 million $ 1.86 million
10:45 AM $ 94.85
-0.01%
$ 250.53 million $ 1.86 million
10:44 AM $ 94.85
-0.02%
$ 250.37 million $ 1.86 million
10:43 AM $ 94.87
+0.00%
$ 250.37 million $ 1.86 million
10:42 AM $ 94.87
+0.00%
$ 250.37 million $ 1.86 million
10:41 AM $ 94.87
+0.00%
$ 250.37 million $ 1.86 million
10:40 AM $ 94.87
-0.03%
$ 250.37 million $ 1.87 million
10:39 AM $ 94.9
-0.01%
$ 250.51 million $ 1.88 million
10:38 AM $ 94.91
+0.00%
$ 250.51 million $ 1.88 million
10:37 AM $ 94.9
+0.00%
$ 250.51 million $ 1.88 million
10:36 AM $ 94.9
-0.03%
$ 250.51 million $ 1.88 million
10:35 AM $ 94.93
+0.05%
$ 250.51 million $ 1.88 million
10:34 AM $ 94.89
+0.03%
$ 250.47 million $ 1.88 million
10:33 AM $ 94.86
-0.01%
$ 250.47 million $ 1.88 million
10:32 AM $ 94.87
-0.03%
$ 250.47 million $ 1.88 million
10:31 AM $ 94.9
+0.03%
$ 250.47 million $ 1.89 million
10:30 AM $ 94.87
-0.01%
$ 250.47 million $ 1.89 million
10:29 AM $ 94.87
-0.17%
$ 250.43 million $ 1.88 million
10:28 AM $ 95.03
-0.04%
$ 250.43 million $ 1.88 million
10:27 AM $ 95.07
+0.02%
$ 250.43 million $ 1.88 million
10:26 AM $ 95.06
-0.13%
$ 250.43 million $ 1.87 million
10:25 AM $ 95.19
+0.13%
$ 250.43 million $ 1.87 million
10:24 AM $ 95.06
-0.06%
$ 250.92 million $ 1.87 million
10:23 AM $ 95.12
+0.01%
$ 250.92 million $ 1.87 million
10:22 AM $ 95.11
+0.00%
$ 250.92 million $ 1.87 million
10:21 AM $ 95.11
+0.31%
$ 250.92 million $ 1.86 million
10:20 AM $ 94.82
+0.00%
$ 250.92 million $ 1.86 million