Gnosis Historical Data

GNO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 21.85
-14.54%
$ -- $ 46,009
Sep 24 $ 25.06
-7.18%
$ -- $ 46,045
Sep 17 $ 27.2
-1.69%
$ -- $ 45,403
Sep 10 $ 27.99
-5.16%
$ -- $ 44,787
Sep 3 $ 29.63
-15.75%
$ -- $ 48,379
Aug 27 $ 34.33
+13.15%
$ -- $ 48,526
Aug 20 $ 31.15
+1.79%
$ -- $ 45,658
Aug 13 $ 31.68
-4.21%
$ -- $ 44,494
Aug 6 $ 33.36
-23.70%
$ -- $ 46,665
Jul 30 $ 44.28
-15.43%
$ -- $ 54,236
Jul 23 $ 50.83
-1.39%
$ -- $ 55,805
Jul 16 $ 51.85
+8.39%
$ -- $ 49,333
Jul 9 $ 40.23
-20.83%
$ -- $ 45,290
Jul 2 $ 49.6
+13.04%
$ -- $ 45,938
Jun 25 $ 43.15
-3.85%
$ -- $ 42,965
Jun 18 $ 47.65
-8.89%
$ -- $ 45,840
Jun 11 $ 52.51
-17.37%
$ -- $ 46,933
Jun 4 $ 68.64
-6.18%
$ -- $ 45,745
May 28 $ 72.28
+1.75%
$ -- $ 51,982
May 21 $ 72.45
-20.68%
$ -- $ 55,515
May 14 $ 90.31
-5.41%
$ -- $ 58,900
May 7 $ 92.54
-19.59%
$ -- $ 64,055
Apr 30 $ 120.27
+11.28%
$ -- $ 65,744
Apr 23 $ 108.98
+1.35%
$ -- $ 63,690
Apr 16 $ 107.33
+34.37%
$ -- $ 57,823
Apr 9 $ 78.51
+31.98%
$ -- $ 50,857
Apr 2 $ 58.44
+3.51%
$ -- $ 48,720
Mar 26 $ 57.14
-29.35%
$ -- $ 54,417
Mar 19 $ 81.07
+4.66%
$ -- $ 60,027
Mar 12 $ 82.67
-20.47%
$ -- $ 61,295
Mar 5 $ 109.35
-24.63%
$ -- $ 72,553
Feb 26 $ 139.46
+8.27%
$ -- $ 73,990
Feb 19 $ 138.35
-14.96%
$ -- $ 74,935
Feb 12 $ 170.06
+23.51%
$ -- $ 65,181
Feb 5 $ 144.98
-10.86%
$ -- $ 56,461
Jan 29 $ 164.79
-30.82%
$ -- $ 71,285
Jan 22 $ 223.19
-9.74%
$ -- $ 78,920
Jan 15 $ 261.09
-27.31%
$ -- $ 86,414
Jan 8 $ 377.05
-0.31%
$ -- $ 103,749
Jan 1 $ 407.08
+111.04%
$ -- $ 104,918
Dec 25 $ 198.72
+18.34%
$ -- $ 102,061
Dec 18 $ 168.35
-8.37%
$ -- $ 119,118
Dec 11 $ 187.76
+75.15%
$ -- $ 117,590
Dec 4 $ 117.73
+1.65%
$ -- $ 94,244
Nov 27 $ 108.03
-2.23%
$ -- $ 70,669
Nov 20 $ 120.78
+74.82%
$ -- $ 57,106
Nov 13 $ 64.31
+9.23%
$ -- $ 49,081
Nov 6 $ 67.92
+4.85%
$ -- $ 50,079
Oct 30 $ 60.15
-16.74%
$ -- $ 46,228
Oct 23 $ 70.58
-2.32%
$ -- $ 40,519