Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $ 106.66
+0.03%
$ 281.52 million $ 811,275
Yesterday $ 107.52
+1.11%
$ 283.91 million $ 635,026
Jul 29, 2026 $ 106.35
-1.07%
$ 280.69 million $ 611,796
Jul 28, 2026 $ 107.5
+0.64%
$ 283.77 million $ 646,748
Jul 27, 2026 $ 106.82
-2.89%
$ 281.89 million $ 2.15 million
Jul 26, 2026 $ 110
+3.00%
$ 290.55 million $ 1.38 million
Jul 25, 2026 $ 106.8
+0.75%
$ 281.96 million $ 849,924
Jul 24, 2026 $ 106
-1.50%
$ 279.81 million $ 2.82 million
Jul 23, 2026 $ 107.62
-2.67%
$ 284.18 million $ 1.48 million
Jul 22, 2026 $ 110.57
-0.36%
$ 291.84 million $ 1.08 million
Jul 21, 2026 $ 110.96
-0.10%
$ 292.9 million $ 1.31 million
Jul 20, 2026 $ 111.08
+1.17%
$ 293.2 million $ 764,476
Jul 19, 2026 $ 109.79
-1.46%
$ 289.81 million $ 715,580
Jul 18, 2026 $ 111.42
-2.18%
$ 294.09 million $ 654,407
Jul 17, 2026 $ 113.9
-1.83%
$ 300.45 million $ 1.67 million
Jul 16, 2026 $ 116.02
-0.04%
$ 306.2 million $ 1.54 million
Jul 15, 2026 $ 116.07
+2.43%
$ 306.37 million $ 15.52 million
Jul 14, 2026 $ 113.31
+3.06%
$ 299.06 million $ 1.06 million
Jul 13, 2026 $ 109.94
+0.21%
$ 290.2 million $ 1.07 million
Jul 12, 2026 $ 109.71
+1.34%
$ 289.63 million $ 921,573
Jul 11, 2026 $ 108.26
+1.84%
$ 285.75 million $ 719,539
Jul 10, 2026 $ 106.3
-0.93%
$ 280.59 million $ 668,706
Jul 9, 2026 $ 107.3
+2.19%
$ 283.22 million $ 832,605
Jul 8, 2026 $ 105
+0.12%
$ 277.16 million $ 883,274
Jul 7, 2026 $ 104.88
-0.16%
$ 276.8 million $ 715,330
Jul 6, 2026 $ 105.05
+1.93%
$ 277.29 million $ 993,037
Jul 5, 2026 $ 103.06
-1.39%
$ 272.01 million $ 601,190
Jul 4, 2026 $ 104.52
-0.37%
$ 275.9 million $ 599,577
Jul 3, 2026 $ 104.9
+1.49%
$ 276.91 million $ 672,941
Jul 2, 2026 $ 103.37
-2.88%
$ 272.85 million $ 3.18 million
Jul 1, 2026 $ 106.44
+3.60%
$ 280.95 million $ 1.32 million
Jun 30, 2026 $ 102.74
-4.84%
$ 271.19 million $ 834,745
Jun 29, 2026 $ 107.97
+2.68%
$ 284.99 million $ 2.02 million
Jun 28, 2026 $ 105.15
+0.95%
$ 277.55 million $ 1.25 million
Jun 27, 2026 $ 104.16
+0.10%
$ 274.93 million $ 1.11 million
Jun 26, 2026 $ 104.05
+1.01%
$ 274.65 million $ 1.1 million
Jun 25, 2026 $ 103.01
-0.66%
$ 271.92 million $ 1.26 million
Jun 24, 2026 $ 103.7
-1.78%
$ 273.72 million $ 1.62 million
Jun 23, 2026 $ 105.58
-1.54%
$ 278.69 million $ 1.21 million
Jun 22, 2026 $ 107.23
+1.66%
$ 283.05 million $ 1.34 million
Jun 21, 2026 $ 105.48
-1.82%
$ 278.42 million $ 965,685
Jun 20, 2026 $ 107.43
+1.83%
$ 283.58 million $ 931,830
Jun 19, 2026 $ 105.5
+1.40%
$ 278.48 million $ 1.38 million
Jun 18, 2026 $ 104.04
+0.76%
$ 274.63 million $ 1.3 million
Jun 17, 2026 $ 103.26
-1.10%
$ 272.56 million $ 996,477
Jun 16, 2026 $ 104.41
-1.79%
$ 275.6 million $ 929,837
Jun 15, 2026 $ 106.31
-1.44%
$ 280.63 million $ 1.11 million
Jun 14, 2026 $ 107.87
+1.40%
$ 284.71 million $ 1.27 million
Jun 13, 2026 $ 106.37
+2.63%
$ 280.71 million $ 1.39 million
Jun 12, 2026 $ 103.65
+8.65%
$ 273.59 million $ 3.17 million
Download