Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $118.94
-0.01%
$313.88 million $992,264
Yesterday $117.73
-2.06%
$310.68 million $1.1 million
Sep 28, 2026 $120.21
+0.36%
$317.27 million $1.16 million
Sep 27, 2026 $119.78
+2.82%
$316.21 million $1.07 million
Sep 26, 2026 $116.5
+1.21%
$307.6 million $332,587
Sep 25, 2026 $115.11
+0.58%
$303.81 million $377,974
Sep 24, 2026 $114.45
+0.81%
$301.69 million $1.65 million
Sep 23, 2026 $113.52
-1.98%
$299.66 million $653,453
Sep 22, 2026 $115.81
-1.11%
$305.76 million $519,623
Sep 21, 2026 $117.12
-0.49%
$309.13 million $736,999
Sep 20, 2026 $117.7
-0.62%
$310.67 million $465,568
Sep 19, 2026 $118.44
+0.25%
$312.64 million $455,624
Sep 18, 2026 $118.15
+3.90%
$311.98 million $502,746
Sep 17, 2026 $113.72
+0.66%
$300.17 million $404,037
Sep 16, 2026 $112.97
+0.18%
$298.17 million $627,641
Sep 15, 2026 $112.77
-2.25%
$297.66 million $450,354
Sep 14, 2026 $115.37
-0.06%
$304.52 million $1.23 million
Sep 13, 2026 $115.43
-1.42%
$304.71 million $323,704
Sep 12, 2026 $117.09
+0.47%
$309.1 million $269,456
Sep 11, 2026 $116.55
+2.10%
$307.61 million $388,626
Sep 10, 2026 $114.16
-1.70%
$301.34 million $405,312
Sep 9, 2026 $116.13
-0.99%
$306.5 million $421,190
Sep 8, 2026 $117.29
-0.29%
$309.59 million $395,162
Sep 7, 2026 $117.63
+0.33%
$310.5 million $1.09 million
Sep 6, 2026 $117.25
-1.00%
$309.5 million $957,370
Sep 5, 2026 $118.44
+1.61%
$312.63 million $681,588
Sep 4, 2026 $116.56
-0.92%
$307.54 million $3.43 million
Sep 3, 2026 $117.65
+2.49%
$310.54 million $1.2 million
Sep 2, 2026 $114.79
-2.18%
$302.95 million $1.37 million
Sep 1, 2026 $117.35
-0.42%
$309.75 million $1.37 million
Aug 31, 2026 $117.84
+1.02%
$311.05 million $1.93 million
Aug 30, 2026 $116.65
-0.75%
$307.88 million $907,110
Aug 29, 2026 $117.53
-0.77%
$310.47 million $4.1 million
Aug 28, 2026 $118.45
-1.81%
$312.64 million $685,114
Aug 27, 2026 $120.63
-1.65%
$318.42 million $651,628
Aug 26, 2026 $122.66
+1.59%
$323.76 million $1.97 million
Aug 25, 2026 $120.73
-1.13%
$318.68 million $839,157
Aug 24, 2026 $122.12
-1.49%
$322.35 million $957,840
Aug 23, 2026 $123.96
+1.32%
$327.23 million $1 million
Aug 22, 2026 $122.35
-1.92%
$322.95 million $3.47 million
Aug 21, 2026 $124.74
+0.73%
$329.27 million $1.05 million
Aug 20, 2026 $123.84
+0.89%
$326.88 million $1.36 million
Aug 19, 2026 $122.74
+11.95%
$323.95 million $7.19 million
Aug 18, 2026 $109.64
+4.92%
$289.47 million $10.72 million
Aug 17, 2026 $104.5
+2.97%
$275.88 million $645,233
Aug 16, 2026 $101.49
-0.85%
$267.88 million $432,414
Aug 15, 2026 $102.35
-0.59%
$270.19 million $747,981
Aug 14, 2026 $102.96
-1.37%
$271.76 million $399,833
Aug 13, 2026 $104.39
+0.71%
$275.56 million $399,242
Aug 12, 2026 $103.66
-0.13%
$273.61 million $503,311
Download