Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $ 123.75
-0.04%
$ 326.77 million $ 1.16 million
Apr 10, 2026 $ 121.82
-0.82%
$ 321.57 million $ 1.43 million
Apr 9, 2026 $ 122.84
-0.49%
$ 324.21 million $ 1.25 million
Apr 8, 2026 $ 123.45
-2.53%
$ 325.84 million $ 1.98 million
Apr 7, 2026 $ 126.67
+4.80%
$ 334.37 million $ 2.15 million
Apr 6, 2026 $ 120.87
-0.77%
$ 319.05 million $ 1.72 million
Apr 5, 2026 $ 121.8
+1.28%
$ 321.51 million $ 1.45 million
Apr 4, 2026 $ 120.27
+1.70%
$ 317.45 million $ 1.38 million
Apr 3, 2026 $ 118.25
-1.86%
$ 312.13 million $ 2.37 million
Apr 2, 2026 $ 120.5
-2.79%
$ 318.06 million $ 1.7 million
Apr 1, 2026 $ 123.95
+0.87%
$ 327.17 million $ 1.73 million
Mar 31, 2026 $ 122.88
+2.90%
$ 324.34 million $ 3.44 million
Mar 30, 2026 $ 119.42
+1.57%
$ 315.22 million $ 2.7 million
Mar 29, 2026 $ 117.57
-0.21%
$ 310.34 million $ 902,797
Mar 28, 2026 $ 117.81
-0.43%
$ 310.98 million $ 1.32 million
Mar 27, 2026 $ 118.32
-3.95%
$ 312.32 million $ 1.68 million
Mar 26, 2026 $ 123.18
-4.59%
$ 325.14 million $ 1.69 million
Mar 25, 2026 $ 129.11
+0.50%
$ 340.8 million $ 2.33 million
Mar 24, 2026 $ 128.47
-0.24%
$ 339.1 million $ 2.52 million
Mar 23, 2026 $ 128.79
+4.01%
$ 340.45 million $ 3.5 million
Mar 22, 2026 $ 123.83
-2.30%
$ 326.86 million $ 2.69 million
Mar 21, 2026 $ 126.75
-2.83%
$ 334.45 million $ 3.59 million
Mar 20, 2026 $ 130.43
-0.90%
$ 344.17 million $ 2.5 million
Mar 19, 2026 $ 131.62
-2.64%
$ 347.64 million $ 3.32 million
Mar 18, 2026 $ 135.19
-5.33%
$ 356.86 million $ 3.04 million
Mar 17, 2026 $ 142.8
-1.76%
$ 376.94 million $ 2.02 million
Mar 16, 2026 $ 145.36
+8.12%
$ 383.9 million $ 3.52 million
Mar 15, 2026 $ 134.45
+4.27%
$ 354.89 million $ 1.95 million
Mar 14, 2026 $ 128.94
-0.65%
$ 340.35 million $ 1.11 million
Mar 13, 2026 $ 129.79
+1.64%
$ 342.49 million $ 2.61 million
Mar 12, 2026 $ 127.7
-0.46%
$ 337.04 million $ 2.03 million
Mar 11, 2026 $ 128.28
+1.10%
$ 338.79 million $ 1.53 million
Mar 10, 2026 $ 126.89
+0.90%
$ 334.94 million $ 2.42 million
Mar 9, 2026 $ 125.79
+2.05%
$ 331.95 million $ 2.53 million
Mar 8, 2026 $ 123.26
-1.33%
$ 325.36 million $ 1.42 million
Mar 7, 2026 $ 124.92
-0.66%
$ 329.74 million $ 1.39 million
Mar 6, 2026 $ 125.75
-3.43%
$ 331.94 million $ 1.69 million
Mar 5, 2026 $ 130.23
-4.44%
$ 343.75 million $ 2.58 million
Mar 4, 2026 $ 136.28
+4.74%
$ 359.73 million $ 3.13 million
Mar 3, 2026 $ 130.12
-2.11%
$ 343.46 million $ 2.29 million
Mar 2, 2026 $ 132.92
+5.62%
$ 350.86 million $ 2.64 million
Mar 1, 2026 $ 125.85
-0.83%
$ 332.2 million $ 2.42 million
Feb 28, 2026 $ 126.9
+1.58%
$ 334.98 million $ 2.85 million
Feb 27, 2026 $ 124.95
-3.27%
$ 329.81 million $ 3.31 million
Feb 26, 2026 $ 129.17
+0.12%
$ 340.95 million $ 580,051
Feb 25, 2026 $ 129.01
+7.79%
$ 340.54 million $ 2.86 million
Feb 24, 2026 $ 119.69
+1.44%
$ 315.92 million $ 2.4 million
Feb 23, 2026 $ 117.99
-2.95%
$ 311.44 million $ 1.55 million
Feb 22, 2026 $ 121.57
+1.14%
$ 320.9 million $ 1.76 million
Feb 21, 2026 $ 120.2
+2.03%
$ 317.28 million $ 1.74 million
Download