Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 104.55
+0.05%
$ 276.26 million $ 815,888
Today, at 2 PM $ 105.07
-0.72%
$ 277.33 million $ 874,942
Today, at 1 PM $ 105.82
-0.76%
$ 279.33 million $ 839,504
Today, at 12 PM $ 106.64
-0.04%
$ 281.48 million $ 839,526
Today, at 11 AM $ 106.68
+0.30%
$ 281.59 million $ 827,656
Today, at 10 AM $ 106.36
+0.46%
$ 280.75 million $ 823,406
Today, at 9 AM $ 105.88
+0.13%
$ 279.48 million $ 808,073
Today, at 8 AM $ 105.74
+0.60%
$ 279.1 million $ 799,804
Today, at 7 AM $ 105.1
-0.57%
$ 277.42 million $ 786,544
Today, at 6 AM $ 105.69
+0.17%
$ 278.98 million $ 778,266
Today, at 5 AM $ 105.52
-0.09%
$ 278.52 million $ 753,197
Today, at 4 AM $ 105.61
+0.54%
$ 278.77 million $ 747,063
Today, at 3 AM $ 105.04
-0.42%
$ 277.26 million $ 741,785
Today, at 2 AM $ 105.48
-0.51%
$ 278.43 million $ 745,885
Today, at 1 AM $ 106.03
-0.93%
$ 279.86 million $ 712,083
Today, at 12 AM $ 107.02
-0.46%
$ 282.5 million $ 652,867
Yesterday, at 11 PM $ 107.52
-0.04%
$ 283.82 million $ 635,026
Yesterday, at 10 PM $ 107.57
+0.44%
$ 283.94 million $ 617,728
Yesterday, at 9 PM $ 107.1
+0.00%
$ 282.7 million $ 615,620
Yesterday, at 8 PM $ 107.1
-0.42%
$ 282.7 million $ 599,045
Yesterday, at 7 PM $ 107.56
+0.34%
$ 283.9 million $ 585,244
Yesterday, at 6 PM $ 107.2
+0.11%
$ 282.95 million $ 595,377
Yesterday, at 5 PM $ 107.08
-0.29%
$ 282.64 million $ 617,944
Yesterday, at 4 PM $ 107.39
+0.06%
$ 283.47 million $ 617,784
Yesterday, at 3 PM $ 107.32
+0.06%
$ 283.29 million $ 646,563
Yesterday, at 2 PM $ 107.26
-0.42%
$ 283.12 million $ 714,415
Yesterday, at 1 PM $ 107.71
+0.39%
$ 284.31 million $ 676,450
Yesterday, at 12 PM $ 107.29
+0.35%
$ 283.2 million $ 642,631
Yesterday, at 11 AM $ 106.92
+0.09%
$ 282.22 million $ 619,098
Yesterday, at 10 AM $ 106.83
+0.02%
$ 281.98 million $ 600,891
Yesterday, at 9 AM $ 106.8
+0.05%
$ 281.91 million $ 603,313
Yesterday, at 8 AM $ 106.75
-0.04%
$ 281.77 million $ 589,950
Yesterday, at 7 AM $ 106.79
+0.13%
$ 281.89 million $ 595,309
Yesterday, at 6 AM $ 106.65
+0.18%
$ 281.52 million $ 635,915
Yesterday, at 5 AM $ 106.46
+0.29%
$ 281.02 million $ 644,900
Yesterday, at 4 AM $ 106.15
-0.28%
$ 280.19 million $ 654,256
Yesterday, at 3 AM $ 106.45
-0.32%
$ 280.98 million $ 673,422
Yesterday, at 2 AM $ 106.79
-0.12%
$ 281.88 million $ 639,961
Yesterday, at 1 AM $ 106.93
+0.76%
$ 282.25 million $ 626,388
Yesterday, at 12 AM $ 106.12
-0.21%
$ 280.12 million $ 599,120
Jul 29, 11 PM $ 106.35
-0.04%
$ 280.71 million $ 611,796
Jul 29, 10 PM $ 106.39
+0.37%
$ 280.82 million $ 613,691
Jul 29, 9 PM $ 106
+0.05%
$ 279.79 million $ 613,545
Jul 29, 8 PM $ 105.95
-0.37%
$ 279.66 million $ 626,551
Jul 29, 7 PM $ 106.34
-1.08%
$ 280.71 million $ 624,842
Jul 29, 6 PM $ 107.5
+0.47%
$ 283.77 million $ 632,654
Jul 29, 5 PM $ 107
+0.28%
$ 282.45 million $ 609,660
Jul 29, 4 PM $ 106.7
+0.29%
$ 281.65 million $ 609,133
Jul 29, 3 PM $ 106.4
-0.19%
$ 280.85 million $ 583,995
Jul 29, 2 PM $ 106.6
-0.04%
$ 281.37 million $ 636,984
Download