Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $119.17
+0.00%
$314.5 million $1.05 million
Today, at 9 AM $119.48
+0.19%
$315.38 million $1.07 million
Today, at 8 AM $119.26
-0.37%
$314.8 million $1.11 million
Today, at 7 AM $119.7
+1.21%
$315.97 million $1.02 million
Today, at 6 AM $118.27
-0.06%
$312.17 million $956,192
Today, at 5 AM $118.34
+0.00%
$312.36 million $1.05 million
Today, at 4 AM $118.33
-0.04%
$312.35 million $1.01 million
Today, at 3 AM $118.38
+0.21%
$312.48 million $1.06 million
Today, at 2 AM $118.13
+0.16%
$311.82 million $1.06 million
Today, at 1 AM $117.95
+0.50%
$311.33 million $1.06 million
Today, at 12 AM $117.36
-0.32%
$309.78 million $1.08 million
Yesterday, at 11 PM $117.73
+0.25%
$310.77 million $1.1 million
Yesterday, at 10 PM $117.44
-0.29%
$309.99 million $1.1 million
Yesterday, at 9 PM $117.78
-0.16%
$310.89 million $1.1 million
Yesterday, at 8 PM $117.97
-0.19%
$311.4 million $1.1 million
Yesterday, at 7 PM $118.2
-0.79%
$312 million $1.08 million
Yesterday, at 6 PM $119.14
+0.58%
$314.48 million $1.11 million
Yesterday, at 5 PM $118.45
-0.55%
$312.65 million $1.12 million
Yesterday, at 4 PM $119.1
-0.30%
$314.37 million $1.14 million
Yesterday, at 3 PM $119.46
-0.56%
$315.33 million $1.14 million
Yesterday, at 2 PM $120.13
-0.45%
$317.1 million $1.01 million
Yesterday, at 1 PM $120.67
+0.46%
$318.53 million $1.04 million
Yesterday, at 12 PM $120.12
-0.23%
$317.05 million $1.04 million
Yesterday, at 11 AM $120.4
-0.51%
$317.8 million $1.07 million
Yesterday, at 10 AM $121.02
-0.08%
$319.44 million $1.05 million
Yesterday, at 9 AM $121.12
-0.38%
$319.71 million $962,030
Yesterday, at 8 AM $121.58
+0.71%
$320.92 million $962,753
Yesterday, at 7 AM $120.73
+0.22%
$318.67 million $900,360
Yesterday, at 6 AM $120.46
+0.20%
$317.97 million $929,954
Yesterday, at 5 AM $120.23
+0.33%
$317.35 million $923,521
Yesterday, at 4 AM $119.83
+0.04%
$316.29 million $994,793
Yesterday, at 3 AM $119.77
+0.31%
$316.15 million $1.04 million
Yesterday, at 2 AM $119.4
-0.28%
$315.18 million $1.06 million
Yesterday, at 1 AM $119.74
-0.22%
$316.07 million $1.1 million
Yesterday, at 12 AM $120
-0.17%
$316.76 million $1.12 million
Sep 28, 11 PM $120.21
-0.05%
$317.3 million $1.16 million
Sep 28, 10 PM $120.27
+0.86%
$317.45 million $1.18 million
Sep 28, 9 PM $119.31
-0.34%
$314.92 million $1.2 million
Sep 28, 8 PM $119.71
-0.25%
$315.98 million $1.23 million
Sep 28, 7 PM $120.01
+0.17%
$316.79 million $1.38 million
Sep 28, 6 PM $119.8
+0.19%
$316.22 million $1.43 million
Sep 28, 5 PM $119.57
-0.11%
$315.61 million $1.4 million
Sep 28, 4 PM $119.7
+0.66%
$315.95 million $1.38 million
Sep 28, 3 PM $118.91
+0.03%
$313.87 million $1.35 million
Sep 28, 2 PM $118.87
-1.00%
$313.78 million $1.5 million
Sep 28, 1 PM $120.07
+0.57%
$316.94 million $1.46 million
Sep 28, 12 PM $119.39
+0.68%
$315.14 million $1.48 million
Sep 28, 11 AM $118.59
+0.29%
$313.02 million $1.46 million
Sep 28, 10 AM $118.24
+0.56%
$312.1 million $1.45 million
Sep 28, 9 AM $117.58
-0.39%
$310.37 million $1.41 million
Download