Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 123.31
+0.00%
$ 325.52 million $ 1.19 million
10:19 PM $ 123.32
-0.01%
$ 325.52 million $ 1.19 million
10:18 PM $ 123.33
+0.00%
$ 325.52 million $ 1.19 million
10:17 PM $ 123.34
+0.01%
$ 325.52 million $ 1.19 million
10:16 PM $ 123.32
+0.00%
$ 325.52 million $ 1.19 million
10:15 PM $ 123.32
-0.01%
$ 325.52 million $ 1.19 million
10:14 PM $ 123.35
-0.05%
$ 325.6 million $ 1.19 million
10:13 PM $ 123.41
-0.02%
$ 325.6 million $ 1.19 million
10:12 PM $ 123.43
+0.02%
$ 325.6 million $ 1.19 million
10:11 PM $ 123.41
+0.01%
$ 325.6 million $ 1.19 million
10:10 PM $ 123.41
+0.00%
$ 325.6 million $ 1.19 million
10:09 PM $ 123.4
+0.01%
$ 325.73 million $ 1.19 million
10:08 PM $ 123.39
+0.07%
$ 325.73 million $ 1.19 million
10:07 PM $ 123.3
+0.00%
$ 325.73 million $ 1.19 million
10:06 PM $ 123.3
+0.01%
$ 325.73 million $ 1.19 million
10:05 PM $ 123.29
+0.00%
$ 325.73 million $ 1.19 million
10:04 PM $ 123.29
+0.01%
$ 325.44 million $ 1.19 million
10:03 PM $ 123.3
+0.00%
$ 325.44 million $ 1.19 million
10:02 PM $ 123.3
-0.02%
$ 325.44 million $ 1.19 million
10:01 PM $ 123.3
+0.03%
$ 325.44 million $ 1.19 million
10:00 PM $ 123.26
+0.00%
$ 325.44 million $ 1.19 million
9:59 PM $ 123.26
-0.05%
$ 325.36 million $ 1.19 million
9:58 PM $ 123.32
+0.01%
$ 325.36 million $ 1.19 million
9:57 PM $ 123.31
-0.02%
$ 325.36 million $ 1.19 million
9:56 PM $ 123.34
+0.01%
$ 325.36 million $ 1.19 million
9:55 PM $ 123.33
+0.00%
$ 325.36 million $ 1.19 million
9:54 PM $ 123.36
-0.04%
$ 325.62 million $ 1.19 million
9:53 PM $ 123.4
-0.03%
$ 325.62 million $ 1.19 million
9:52 PM $ 123.44
+0.00%
$ 325.62 million $ 1.19 million
9:51 PM $ 123.44
+0.00%
$ 325.62 million $ 1.19 million
9:50 PM $ 123.44
+0.01%
$ 325.62 million $ 1.19 million
9:49 PM $ 123.42
+0.04%
$ 325.78 million $ 1.19 million
9:48 PM $ 123.37
+0.07%
$ 325.78 million $ 1.19 million
9:47 PM $ 123.29
+0.00%
$ 325.78 million $ 1.19 million
9:46 PM $ 123.29
+0.01%
$ 325.78 million $ 1.19 million
9:45 PM $ 123.29
+0.00%
$ 325.78 million $ 1.19 million
9:44 PM $ 123.29
+0.00%
$ 325.43 million $ 1.19 million
9:43 PM $ 123.29
+0.02%
$ 325.43 million $ 1.19 million
9:42 PM $ 123.26
-0.03%
$ 325.43 million $ 1.19 million
9:41 PM $ 123.3
-0.01%
$ 325.43 million $ 1.19 million
9:40 PM $ 123.31
-0.02%
$ 325.43 million $ 1.19 million
9:39 PM $ 123.35
-0.03%
$ 325.58 million $ 1.2 million
9:38 PM $ 123.38
+0.00%
$ 325.58 million $ 1.2 million
9:37 PM $ 123.38
-0.03%
$ 325.58 million $ 1.2 million
9:36 PM $ 123.41
-0.02%
$ 325.58 million $ 1.2 million
9:35 PM $ 123.43
+0.02%
$ 325.58 million $ 1.2 million
9:34 PM $ 123.41
+0.06%
$ 325.75 million $ 1.2 million
9:33 PM $ 123.34
-0.01%
$ 325.75 million $ 1.2 million
9:32 PM $ 123.35
+0.00%
$ 325.75 million $ 1.2 million
9:31 PM $ 123.35
+0.00%
$ 325.75 million $ 1.2 million
Download