Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 114.73
-5.84%
$ 302.85 million $ 44.69 million
Apr 2026 $ 123.94
+0.87%
$ 322.01 million $ 43.51 million
Mar 2026 $ 122.88
-3.17%
$ 324.34 million $ 72.53 million
Feb 2026 $ 126.9
+7.40%
$ 334.98 million $ 87.33 million
Jan 2026 $ 129.81
+1.58%
$ 311.7 million $ 140.81 million
Dec 2025 $ 127.68
-1.58%
$ 337.33 million $ 137.91 million
Nov 2025 $ 132.34
+1.95%
$ 342.41 million $ 209.83 million
Oct 2025 $ 127.43
-13.09%
$ 342.62 million $ 172.07 million
Sep 2025 $ 146.81
+14.60%
$ 379.71 million $ 177.8 million
Aug 2025 $ 129.24
+2.51%
$ 317.74 million $ 178.32 million
Jul 2025 $ 131.03
+18.80%
$ 326.5 million $ 139.99 million
Jun 2025 $ 111.72
-13.31%
$ 285.63 million $ 164.92 million
May 2025 $ 128.89
+15.61%
$ 333.78 million $ 218.29 million
Apr 2025 $ 111.49
-5.81%
$ 288.72 million $ 217.27 million
Mar 2025 $ 118.39
-21.21%
$ 130.78 million $ 282.03 million
Feb 2025 $ 150.27
-31.35%
$ 165.99 million $ 317.28 million
Jan 2025 $ 214.95
-19.33%
$ 241.82 million $ 180.61 million
Dec 2024 $ 273.43
-1.83%
$ 294.36 million $ 268.01 million
Nov 2024 $ 278.53
+39.48%
$ 307.67 million $ 6.23 trillion
Oct 2024 $ 208.91
+24.84%
$ 220.59 million $ 1.49 trillion
Sep 2024 $ 167.31
+10.83%
$ 184.81 million $ 187.52 million
Aug 2024 $ 150.96
-25.20%
$ 166.75 million $ 380.23 million
Jul 2024 $ 201.83
-29.55%
$ 222.93 million $ 279.94 million
Jun 2024 $ 286.49
-15.76%
$ 316.46 million $ 407.58 million
May 2024 $ 340.08
+8.20%
$ 375.65 million $ 473.45 million
Apr 2024 $ 314.29
-11.94%
$ 347.17 million $ 623.15 million
Mar 2024 $ 356.93
-8.22%
$ 394.26 million $ 528.26 million
Feb 2024 $ 388.86
+81.03%
$ 429.53 million $ 325.9 million
Jan 2024 $ 214.82
+9.94%
$ 237.28 million $ 365.31 million
Dec 2023 $ 195.4
+2.88%
$ 215.84 million $ 415.57 million
Nov 2023 $ 189.96
+72.38%
$ 209.82 million $ 470.97 million
Oct 2023 $ 110.18
+7.23%
$ 121.7 million $ 250.48 million
Sep 2023 $ 102.75
+0.55%
$ 113.5 million $ 336.5 million
Aug 2023 $ 102.19
-10.92%
$ 112.87 million $ 163.19 million
Jul 2023 $ 114.71
-3.19%
$ 126.7 million $ 104.62 million
Jun 2023 $ 118.48
+2.99%
$ 130.88 million $ 69.61 million
May 2023 $ 115.04
+5.76%
$ 127.08 million $ 84.71 million
Apr 2023 $ 108.77
-4.80%
$ 120.15 million $ 113.04 million
Mar 2023 $ 114.27
+7.32%
$ 126.22 million $ 199.82 million
Feb 2023 $ 106.47
-6.55%
$ 117.61 million $ 150.22 million
Jan 2023 $ 113.92
+36.89%
$ 125.83 million $ 144.55 million
Dec 2022 $ 83.23
-9.30%
$ 91.93 million $ 123.3 million
Nov 2022 $ 91.76
-27.40%
$ 101.36 million $ 518.85 million
Oct 2022 $ 126.38
+4.95%
$ 139.6 million $ 567.87 million
Sep 2022 $ 120.43
-22.08%
$ 133.01 million $ 196.68 million
Aug 2022 $ 154.55
-3.96%
$ 170.72 million $ 141.14 million
Jul 2022 $ 160.92
+45.71%
$ 177.75 million $ 84.25 million
Jun 2022 $ 110.28
-46.20%
$ 121.81 million $ 80.09 million
May 2022 $ 204.99
-33.58%
$ 226.43 million $ 138.75 million
Apr 2022 $ 308.65
-26.85%
$ 340.93 million $ 96.02 million
Download