Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 110
+0.19%
$ 290.55 million $ 9.57 million
Jul 13 $ 109.79
+0.07%
$ 289.81 million $ 14.67 million
Jul 6 $ 109.71
+6.45%
$ 289.63 million $ 4.51 million
Jun 29 $ 103.06
-1.99%
$ 272.03 million $ 4.83 million
Jun 22 $ 105.15
-0.31%
$ 277.55 million $ 4.64 million
Jun 15 $ 107.43
-0.40%
$ 278.42 million $ 4.02 million
Jun 8 $ 106.37
+12.25%
$ 284.72 million $ 5.49 million
Jun 1 $ 94.76
-17.41%
$ 250.12 million $ 10.41 million
May 25 $ 114.61
-2.77%
$ 302.85 million $ 5.13 million
May 18 $ 118.25
-1.73%
$ 311.14 million $ 5.95 million
May 11 $ 122.13
-8.97%
$ 317.69 million $ 7.12 million
May 4 $ 134.16
+3.40%
$ 354.13 million $ 13.43 million
Apr 27 $ 129.75
+2.96%
$ 342.49 million $ 11.08 million
Apr 20 $ 122.36
+2.51%
$ 332.62 million $ 8.67 million
Apr 13 $ 122.24
+3.56%
$ 315.06 million $ 8.28 million
Apr 6 $ 122.47
+0.54%
$ 311.57 million $ 9.74 million
Mar 30 $ 121.8
+3.60%
$ 321.51 million $ 14.76 million
Mar 23 $ 117.57
-5.05%
$ 310.34 million $ 13.94 million
Mar 16 $ 123.83
-7.90%
$ 326.86 million $ 20.69 million
Mar 9 $ 134.45
+9.08%
$ 354.89 million $ 14.2 million
Mar 2 $ 124.92
-0.74%
$ 325.36 million $ 13.72 million
Feb 23 $ 125.85
+3.52%
$ 332.2 million $ 15.96 million
Feb 16 $ 120.2
-6.97%
$ 320.9 million $ 13.48 million
Feb 9 $ 134.13
+8.16%
$ 341.08 million $ 16.72 million
Feb 2 $ 119.2
+5.06%
$ 327.69 million $ 32.09 million
Jan 26 $ 113.46
-14.92%
$ 299.48 million $ 30.89 million
Jan 19 $ 139.09
-5.53%
$ 352.01 million $ 25.4 million
Jan 12 $ 146.75
+5.11%
$ 388.89 million $ 38.71 million
Jan 5 $ 137.78
-1.01%
$ 368.51 million $ 27.3 million
Dec 29 $ 137.69
+9.54%
$ 367.41 million $ 29.53 million
Dec 22 $ 123.92
+1.96%
$ 331.81 million $ 20.99 million
Dec 15 $ 121.43
-1.44%
$ 320.83 million $ 23.51 million
Dec 8 $ 125.78
+0.54%
$ 325.12 million $ 27.33 million
Dec 1 $ 124.71
-3.87%
$ 330.23 million $ 32.37 million
Nov 24 $ 132.34
+3.19%
$ 342.41 million $ 32.5 million
Nov 17 $ 127.94
+3.07%
$ 338.51 million $ 72.75 million
Nov 10 $ 124.71
-1.13%
$ 327.64 million $ 37.68 million
Nov 3 $ 120.92
-9.99%
$ 333.23 million $ 37.87 million
Oct 27 $ 131.6
-5.80%
$ 354.46 million $ 27.33 million
Oct 20 $ 131.6
+3.59%
$ 361.91 million $ 33.33 million
Oct 13 $ 124.49
-8.01%
$ 328.99 million $ 38.37 million
Oct 6 $ 123.83
-18.77%
$ 350.28 million $ 44.16 million
Sep 29 $ 151.53
+8.22%
$ 394.79 million $ 83.79 million
Sep 22 $ 136.73
-6.75%
$ 362.6 million $ 35.07 million
Sep 15 $ 146.78
+1.49%
$ 379.7 million $ 38.2 million
Sep 8 $ 147.69
+9.44%
$ 374.53 million $ 30.89 million
Sep 1 $ 133.97
+4.59%
$ 349.47 million $ 25.78 million
Aug 25 $ 129.24
-6.97%
$ 317.74 million $ 33.43 million
Aug 18 $ 139.73
+1.41%
$ 359.72 million $ 39.12 million
Aug 11 $ 137.78
+1.46%
$ 356.67 million $ 48.25 million
Download