Coin Nextep Swap Historical Data

CXS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000032
-3.03%
$-- $179
Sep 6, 2024 $0.000033
-2.94%
$-- $1,274
Sep 5, 2024 $0.000034
-20.93%
$-- $943
Sep 4, 2024 $0.000043
+26.47%
$-- $1,402
Sep 3, 2024 $0.000034
+3.03%
$-- $982
Sep 2, 2024 $0.000032
+6.67%
$-- $804
Sep 1, 2024 $0.00003
+7.14%
$-- $240
Aug 31, 2024 $0.000028
-9.68%
$-- $165
Aug 30, 2024 $0.000031
-6.06%
$-- $1,682
Aug 29, 2024 $0.000033
-15.38%
$-- $1,603
Aug 28, 2024 $0.000039
-2.50%
$-- $674
Aug 27, 2024 $0.00004
+53.85%
$-- $3,751
Aug 26, 2024 $0.00002
-20.00%
$-- $957
Aug 25, 2024 $0.000025
+8.70%
$-- $843
Aug 24, 2024 $0.000023
-4.17%
$-- $134
Aug 23, 2024 $0.000024
-14.29%
$-- $353
Aug 22, 2024 $0.000028
+0.00%
$-- $389
Aug 21, 2024 $0.000027
+3.85%
$-- $989
Aug 20, 2024 $0.000026
-7.14%
$-- $1,046
Aug 19, 2024 $0.000026
+8.33%
$-- $1,883
Aug 18, 2024 $0.000024
-14.29%
$-- $1,058
Aug 17, 2024 $0.000028
+3.70%
$-- $3,059
Aug 16, 2024 $0.000026
-35.00%
$-- $4,450
Aug 15, 2024 $0.000037
+23.33%
$-- $1,632
Aug 14, 2024 $0.00003
-25.00%
$-- $977
Aug 13, 2024 $0.00004
+14.29%
$-- $207
Aug 12, 2024 $0.000035
-10.26%
$-- $0.01
Aug 11, 2024 $0.000039
-11.36%
$-- $132
Aug 10, 2024 $0.000044
+7.32%
$-- $217
Aug 9, 2024 $0.000036
-5.26%
$-- $415
Aug 8, 2024 $0.000038
-24.00%
$-- $949
Aug 7, 2024 $0.00005
+11.11%
$-- $1,469
Aug 6, 2024 $0.000045
-25.00%
$-- $2,469
Aug 5, 2024 $0.00006
-3.23%
$-- $955
Aug 4, 2024 $0.000062
+21.57%
$-- $428
Aug 3, 2024 $0.000051
-16.39%
$-- $1,678
Aug 2, 2024 $0.000061
-12.86%
$-- $927
Aug 1, 2024 $0.00007
-2.78%
$-- $1,073
Jul 31, 2024 $0.000072
+22.03%
$-- $926
Jul 30, 2024 $0.000059
-1.67%
$-- $426
Jul 29, 2024 $0.00006
+0.00%
$-- $551
Jul 28, 2024 $0.000058
-3.33%
$-- $722
Jul 27, 2024 $0.00006
+0.00%
$-- $4,709
Jul 26, 2024 $0.000095
+25.00%
$-- $1,500
Jul 25, 2024 $0.000076
-6.17%
$-- $655
Jul 24, 2024 $0.000067
+6.35%
$-- $4,146
Jul 23, 2024 $0.000063
-40.57%
$-- $2,461
Jul 22, 2024 $0.000106
+26.19%
$-- $3,776
Jul 21, 2024 $0.000085
-22.73%
$-- $839
Jul 20, 2024 $0.00011
+11.11%
$-- $1,988