Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Nextep Swap Historical Data

CXS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0058
-5.34%
$-- $40,063
Nov 6, 2023 $0.00612
-6.42%
$-- $45,170
Nov 5, 2023 $0.00655
-2.09%
$-- $46,506
Nov 4, 2023 $0.00658
-0.16%
$-- $46,349
Nov 3, 2023 $0.0066
+0.42%
$-- $46,172
Nov 2, 2023 $0.00657
-1.00%
$-- $46,085
Nov 1, 2023 $0.0066
+3.84%
$-- $47,378
Oct 31, 2023 $0.00644
-2.14%
$-- $46,271
Oct 30, 2023 $0.00657
+3.19%
$-- $46,603
Oct 29, 2023 $0.00636
+1.40%
$-- $46,748
Oct 28, 2023 $0.00632
+0.40%
$-- $41,316
Oct 27, 2023 $0.0063
+0.53%
$-- $45,761
Oct 26, 2023 $0.00624
-3.38%
$-- $44,960
Oct 25, 2023 $0.0065
-2.31%
$-- $13,540
Oct 24, 2023 $0.00667
+10.54%
$-- $24,642
Oct 23, 2023 $0.00599
-11.37%
$-- $11,865
Oct 22, 2023 $0.00673
+3.33%
$-- $40,484
Oct 21, 2023 $0.00653
-7.19%
$-- $44,782
Oct 20, 2023 $0.00704
+3.23%
$-- $47,457
Oct 19, 2023 $0.00679
-10.56%
$-- $44,442
Oct 18, 2023 $0.00752
-8.98%
$-- $43,047
Oct 17, 2023 $0.0083
-1.27%
$-- $46,016
Oct 16, 2023 $0.00852
+7.91%
$-- $46,486
Oct 15, 2023 $0.00778
+10.84%
$-- $22,139
Oct 14, 2023 $0.00702
+1.45%
$-- $330
Oct 13, 2023 $0.00692
-1.47%
$-- $432
Oct 12, 2023 $0.00702
-15.53%
$-- $483
Oct 11, 2023 $0.00832
-1.98%
$-- $16,997
Oct 10, 2023 $0.00849
+39.38%
$-- $56,013
Oct 9, 2023 $0.00567
-30.43%
$-- $33,909
Oct 8, 2023 $0.00815
-6.42%
$-- $34,868
Oct 7, 2023 $0.00871
+6.79%
$-- $42,418
Oct 6, 2023 $0.00816
-10.14%
$-- $39,907
Oct 5, 2023 $0.00908
-2.43%
$-- $41,320
Oct 4, 2023 $0.00931
-1.81%
$-- $40,803
Oct 3, 2023 $0.00948
+0.95%
$-- $5,237
Oct 2, 2023 $0.00939
+2.64%
$-- $41,229
Oct 1, 2023 $0.00914
+0.14%
$-- $22,202
Sep 30, 2023 $0.00928
-1.66%
$-- $40,624
Sep 29, 2023 $0.00933
-6.30%
$-- $39,572
Sep 28, 2023 $0.01
+2.79%
$-- $43,548
Sep 27, 2023 $0.0098
+0.58%
$-- $40,591
Sep 26, 2023 $0.00974
-3.60%
$-- $39,986
Sep 25, 2023 $0.0101
-1.38%
$-- $40,934
Sep 24, 2023 $0.0101
-0.74%
$-- $39,035
Sep 23, 2023 $0.0102
+0.82%
$-- $33,649
Sep 22, 2023 $0.0101
-0.31%
$-- $39,974
Sep 21, 2023 $0.0101
-3.60%
$-- $40,996
Sep 20, 2023 $0.0104
-0.35%
$-- $40,418
Sep 19, 2023 $0.0111
+4.40%
$-- $41,355