Coin Nextep Swap Historical Data

CXS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0058
-5.34%
$-- $40,063
Nov 6, 2023 $0.00612
-6.42%
$-- $45,170
Nov 5, 2023 $0.00655
-2.09%
$-- $46,506
Nov 4, 2023 $0.00658
-0.16%
$-- $46,349
Nov 3, 2023 $0.0066
+0.42%
$-- $46,172
Nov 2, 2023 $0.00657
-1.00%
$-- $46,085
Nov 1, 2023 $0.0066
+3.84%
$-- $47,378
Oct 31, 2023 $0.00644
-2.14%
$-- $46,271
Oct 30, 2023 $0.00657
+3.19%
$-- $46,603
Oct 29, 2023 $0.00636
+1.40%
$-- $46,748
Oct 28, 2023 $0.00632
+0.40%
$-- $41,316
Oct 27, 2023 $0.0063
+0.53%
$-- $45,761
Oct 26, 2023 $0.00624
-3.38%
$-- $44,960
Oct 25, 2023 $0.0065
-2.31%
$-- $13,540
Oct 24, 2023 $0.00667
+10.54%
$-- $24,642
Oct 23, 2023 $0.00599
-11.37%
$-- $11,865
Oct 22, 2023 $0.00673
+3.33%
$-- $40,484
Oct 21, 2023 $0.00653
-7.19%
$-- $44,782
Oct 20, 2023 $0.00704
+3.23%
$-- $47,457
Oct 19, 2023 $0.00679
-10.56%
$-- $44,442
Oct 18, 2023 $0.00752
-8.98%
$-- $43,047
Oct 17, 2023 $0.0083
-1.27%
$-- $46,016
Oct 16, 2023 $0.00852
+7.91%
$-- $46,486
Oct 15, 2023 $0.00778
+10.84%
$-- $22,139
Oct 14, 2023 $0.00702
+1.45%
$-- $330
Oct 13, 2023 $0.00692
-1.47%
$-- $432
Oct 12, 2023 $0.00702
-15.53%
$-- $483
Oct 11, 2023 $0.00832
-1.98%
$-- $16,997
Oct 10, 2023 $0.00849
+39.38%
$-- $56,013
Oct 9, 2023 $0.00567
-30.43%
$-- $33,909
Oct 8, 2023 $0.00815
-6.42%
$-- $34,868
Oct 7, 2023 $0.00871
+6.79%
$-- $42,418
Oct 6, 2023 $0.00816
-10.14%
$-- $39,907
Oct 5, 2023 $0.00908
-2.43%
$-- $41,320
Oct 4, 2023 $0.00931
-1.81%
$-- $40,803
Oct 3, 2023 $0.00948
+0.95%
$-- $5,237
Oct 2, 2023 $0.00939
+2.64%
$-- $41,229
Oct 1, 2023 $0.00914
+0.14%
$-- $22,202
Sep 30, 2023 $0.00928
-1.66%
$-- $40,624
Sep 29, 2023 $0.00933
-6.30%
$-- $39,572
Sep 28, 2023 $0.01
+2.79%
$-- $43,548
Sep 27, 2023 $0.0098
+0.58%
$-- $40,591
Sep 26, 2023 $0.00974
-3.60%
$-- $39,986
Sep 25, 2023 $0.0101
-1.38%
$-- $40,934
Sep 24, 2023 $0.0101
-0.74%
$-- $39,035
Sep 23, 2023 $0.0102
+0.82%
$-- $33,649
Sep 22, 2023 $0.0101
-0.31%
$-- $39,974
Sep 21, 2023 $0.0101
-3.60%
$-- $40,996
Sep 20, 2023 $0.0104
-0.35%
$-- $40,418
Sep 19, 2023 $0.0111
+4.40%
$-- $41,355