Coin Nextep Swap Historical Data

CXS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0105
-3.58%
$ -- $ 20,003
Sep 17, 2023 $ 0.0109
-0.69%
$ -- $ 41,596
Sep 16, 2023 $ 0.011
+3.27%
$ -- $ 42,685
Sep 15, 2023 $ 0.0106
+2.85%
$ -- $ 40,556
Sep 14, 2023 $ 0.0103
-4.03%
$ -- $ 40,132
Sep 13, 2023 $ 0.0107
+4.39%
$ -- $ 42,360
Sep 12, 2023 $ 0.0103
-1.30%
$ -- $ 35,596
Sep 11, 2023 $ 0.0108
+4.18%
$ -- $ 42,275
Sep 10, 2023 $ 0.0111
+7.39%
$ -- $ 31,235
Sep 9, 2023 $ 0.0103
+1.45%
$ -- $ 12,646
Sep 8, 2023 $ 0.0101
+11.75%
$ -- $ 41,418
Sep 7, 2023 $ 0.00905
-6.04%
$ -- $ 36,819
Sep 6, 2023 $ 0.00937
+0.27%
$ -- $ 42,859
Sep 5, 2023 $ 0.0095
-3.36%
$ -- $ 39,870
Sep 4, 2023 $ 0.00984
-3.21%
$ -- $ 39,283
Sep 3, 2023 $ 0.0102
+14.99%
$ -- $ 10,386
Sep 2, 2023 $ 0.0089
-29.06%
$ -- $ 29,236
Sep 1, 2023 $ 0.0125
-0.14%
$ -- $ 41,360
Aug 31, 2023 $ 0.0124
-2.64%
$ -- $ 41,299
Aug 30, 2023 $ 0.0126
+1.16%
$ -- $ 41,450
Aug 29, 2023 $ 0.0123
+11.20%
$ -- $ 34,855
Aug 28, 2023 $ 0.0111
-0.02%
$ -- $ 35,670
Aug 27, 2023 $ 0.0112
+7.35%
$ -- $ 38,352
Aug 26, 2023 $ 0.0104
+0.18%
$ -- $ 41,670
Aug 25, 2023 $ 0.0104
-4.34%
$ -- $ 33,937
Aug 24, 2023 $ 0.0108
+2.35%
$ -- $ 37,699
Aug 23, 2023 $ 0.0106
+14.28%
$ -- $ 11,250
Aug 22, 2023 $ 0.00928
-1.78%
$ -- $ 41,502
Aug 21, 2023 $ 0.00945
-1.57%
$ -- $ 38,549
Aug 20, 2023 $ 0.0096
+0.78%
$ -- $ 28,920
Aug 19, 2023 $ 0.00953
+6.14%
$ -- $ 32,187
Aug 18, 2023 $ 0.009
-2.60%
$ -- $ 31,127
Aug 17, 2023 $ 0.00924
-6.13%
$ -- $ 50,262
Aug 16, 2023 $ 0.00985
-21.45%
$ -- $ 13,774
Aug 15, 2023 $ 0.0125
+0.63%
$ -- $ 25,521
Aug 14, 2023 $ 0.0125
+4.59%
$ -- $ 18,358
Aug 13, 2023 $ 0.0124
+37.77%
$ -- $ 23,036
Aug 12, 2023 $ 0.0098
+13.70%
$ -- $ 41,545
Aug 11, 2023 $ 0.00858
+10.14%
$ -- $ 33,673
Aug 10, 2023 $ 0.00775
-9.78%
$ -- $ 20,100
Aug 9, 2023 $ 0.00887
+8.10%
$ -- $ 17,822
Aug 8, 2023 $ 0.00831
+5.63%
$ -- $ 14,670
Aug 7, 2023 $ 0.00803
-11.08%
$ -- $ 19,603
Aug 6, 2023 $ 0.00952
+12.77%
$ -- $ 24,727
Aug 5, 2023 $ 0.0086
+1.75%
$ -- $ 36,305
Aug 4, 2023 $ 0.00822
+14.18%
$ -- $ 20,742
Aug 3, 2023 $ 0.0072
-38.41%
$ -- $ 6,638
Aug 2, 2023 $ 0.00817
+1.17%
$ -- $ 1,337
Aug 1, 2023 $ 0.00693
+0.01%
$ -- $ 6,240
Jul 31, 2023 $ 0.00717
-16.66%
$ -- $ 6,083