Coin Nextep Swap Historical Data

CXS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0117
-22.60%
$-- $22,740
Jul 29, 2023 $0.00574
-29.29%
$-- $6,700
Jul 28, 2023 $0.00812
+47.22%
$-- $5,046
Jul 27, 2023 $0.00551
+7.82%
$-- $25,738
Jul 26, 2023 $0.00511
+0.88%
$-- $27,985
Jul 25, 2023 $0.00508
+0.26%
$-- $34,201
Jul 24, 2023 $0.00507
+0.45%
$-- $23,884
Jul 23, 2023 $0.00505
-1.55%
$-- $32,016
Jul 22, 2023 $0.00513
+0.81%
$-- $27,625
Jul 21, 2023 $0.00507
-0.38%
$-- $33,266
Jul 20, 2023 $0.00507
-1.19%
$-- $30,442
Jul 19, 2023 $0.00514
+1.20%
$-- $27,377
Jul 18, 2023 $0.00508
-1.23%
$-- $29,509
Jul 17, 2023 $0.00515
-0.06%
$-- $32,573
Jul 16, 2023 $0.00516
+1.58%
$-- $30,452
Jul 15, 2023 $0.00507
-0.39%
$-- $27,159
Jul 14, 2023 $0.00509
+0.43%
$-- $30,069
Jul 13, 2023 $0.00507
-0.87%
$-- $31,240
Jul 12, 2023 $0.00511
-0.43%
$-- $30,672
Jul 11, 2023 $0.00513
+0.80%
$-- $25,019
Jul 10, 2023 $0.00511
-0.14%
$-- $32,715
Jul 9, 2023 $0.00513
+1.97%
$-- $31,840
Jul 8, 2023 $0.00504
-1.27%
$-- $28,499
Jul 7, 2023 $0.00511
+0.23%
$-- $27,612
Jul 6, 2023 $0.00509
+0.20%
$-- $33,249
Jul 5, 2023 $0.00507
-3.49%
$-- $25,577
Jul 4, 2023 $0.00525
+1.91%
$-- $32,811
Jul 3, 2023 $0.00516
+1.72%
$-- $33,163
Jul 2, 2023 $0.00508
+1.05%
$-- $22,723
Jul 1, 2023 $0.00503
+0.19%
$-- $33,223
Jun 30, 2023 $0.00505
-1.04%
$-- $29,511
Jun 29, 2023 $0.00511
+0.57%
$-- $35,870
Jun 28, 2023 $0.00508
+0.76%
$-- $31,084
Jun 27, 2023 $0.00505
-0.77%
$-- $37,000
Jun 26, 2023 $0.00508
+0.56%
$-- $30,286
Jun 25, 2023 $0.00509
+0.66%
$-- $31,003
Jun 24, 2023 $0.00505
-3.92%
$-- $29,671
Jun 23, 2023 $0.00525
-13.27%
$-- $23,612
Jun 22, 2023 $0.00609
-0.37%
$-- $35,305
Jun 21, 2023 $0.00607
-0.13%
$-- $29,530
Jun 20, 2023 $0.00608
+0.45%
$-- $25,432
Jun 19, 2023 $0.00607
+0.34%
$-- $33,203
Jun 18, 2023 $0.00605
-0.43%
$-- $33,466
Jun 17, 2023 $0.00611
+1.05%
$-- $28,752
Jun 16, 2023 $0.00605
+0.13%
$-- $28,769
Jun 15, 2023 $0.00607
-0.59%
$-- $29,900
Jun 14, 2023 $0.00611
+0.74%
$-- $30,957
Jun 13, 2023 $0.0061
+0.30%
$-- $31,878
Jun 12, 2023 $0.00607
+0.53%
$-- $28,978
Jun 11, 2023 $0.00604
-0.72%
$-- $28,704