Coin Nextep Swap Historical Data

CXS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0117
-22.60%
$ -- $ 22,740
Jul 29, 2023 $ 0.00574
-29.29%
$ -- $ 6,700
Jul 28, 2023 $ 0.00812
+47.22%
$ -- $ 5,046
Jul 27, 2023 $ 0.00551
+7.82%
$ -- $ 25,738
Jul 26, 2023 $ 0.00511
+0.88%
$ -- $ 27,985
Jul 25, 2023 $ 0.00508
+0.26%
$ -- $ 34,201
Jul 24, 2023 $ 0.00507
+0.45%
$ -- $ 23,884
Jul 23, 2023 $ 0.00505
-1.55%
$ -- $ 32,016
Jul 22, 2023 $ 0.00513
+0.81%
$ -- $ 27,625
Jul 21, 2023 $ 0.00507
-0.38%
$ -- $ 33,266
Jul 20, 2023 $ 0.00507
-1.19%
$ -- $ 30,442
Jul 19, 2023 $ 0.00514
+1.20%
$ -- $ 27,377
Jul 18, 2023 $ 0.00508
-1.23%
$ -- $ 29,509
Jul 17, 2023 $ 0.00515
-0.06%
$ -- $ 32,573
Jul 16, 2023 $ 0.00516
+1.58%
$ -- $ 30,452
Jul 15, 2023 $ 0.00507
-0.39%
$ -- $ 27,159
Jul 14, 2023 $ 0.00509
+0.43%
$ -- $ 30,069
Jul 13, 2023 $ 0.00507
-0.87%
$ -- $ 31,240
Jul 12, 2023 $ 0.00511
-0.43%
$ -- $ 30,672
Jul 11, 2023 $ 0.00513
+0.80%
$ -- $ 25,019
Jul 10, 2023 $ 0.00511
-0.14%
$ -- $ 32,715
Jul 9, 2023 $ 0.00513
+1.97%
$ -- $ 31,840
Jul 8, 2023 $ 0.00504
-1.27%
$ -- $ 28,499
Jul 7, 2023 $ 0.00511
+0.23%
$ -- $ 27,612
Jul 6, 2023 $ 0.00509
+0.20%
$ -- $ 33,249
Jul 5, 2023 $ 0.00507
-3.49%
$ -- $ 25,577
Jul 4, 2023 $ 0.00525
+1.91%
$ -- $ 32,811
Jul 3, 2023 $ 0.00516
+1.72%
$ -- $ 33,163
Jul 2, 2023 $ 0.00508
+1.05%
$ -- $ 22,723
Jul 1, 2023 $ 0.00503
+0.19%
$ -- $ 33,223
Jun 30, 2023 $ 0.00505
-1.04%
$ -- $ 29,511
Jun 29, 2023 $ 0.00511
+0.57%
$ -- $ 35,870
Jun 28, 2023 $ 0.00508
+0.76%
$ -- $ 31,084
Jun 27, 2023 $ 0.00505
-0.77%
$ -- $ 37,000
Jun 26, 2023 $ 0.00508
+0.56%
$ -- $ 30,286
Jun 25, 2023 $ 0.00509
+0.66%
$ -- $ 31,003
Jun 24, 2023 $ 0.00505
-3.92%
$ -- $ 29,671
Jun 23, 2023 $ 0.00525
-13.27%
$ -- $ 23,612
Jun 22, 2023 $ 0.00609
-0.37%
$ -- $ 35,305
Jun 21, 2023 $ 0.00607
-0.13%
$ -- $ 29,530
Jun 20, 2023 $ 0.00608
+0.45%
$ -- $ 25,432
Jun 19, 2023 $ 0.00607
+0.34%
$ -- $ 33,203
Jun 18, 2023 $ 0.00605
-0.43%
$ -- $ 33,466
Jun 17, 2023 $ 0.00611
+1.05%
$ -- $ 28,752
Jun 16, 2023 $ 0.00605
+0.13%
$ -- $ 28,769
Jun 15, 2023 $ 0.00607
-0.59%
$ -- $ 29,900
Jun 14, 2023 $ 0.00611
+0.74%
$ -- $ 30,957
Jun 13, 2023 $ 0.0061
+0.30%
$ -- $ 31,878
Jun 12, 2023 $ 0.00607
+0.53%
$ -- $ 28,978
Jun 11, 2023 $ 0.00604
-0.72%
$ -- $ 28,704