Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin Nextep Swap Historical Data

CXS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0117
-22.60%
$-- $22,740
Jul 29, 2023 $0.00574
-29.29%
$-- $6,700
Jul 28, 2023 $0.00812
+47.22%
$-- $5,046
Jul 27, 2023 $0.00551
+7.82%
$-- $25,738
Jul 26, 2023 $0.00511
+0.88%
$-- $27,985
Jul 25, 2023 $0.00508
+0.26%
$-- $34,201
Jul 24, 2023 $0.00507
+0.45%
$-- $23,884
Jul 23, 2023 $0.00505
-1.55%
$-- $32,016
Jul 22, 2023 $0.00513
+0.81%
$-- $27,625
Jul 21, 2023 $0.00507
-0.38%
$-- $33,266
Jul 20, 2023 $0.00507
-1.19%
$-- $30,442
Jul 19, 2023 $0.00514
+1.20%
$-- $27,377
Jul 18, 2023 $0.00508
-1.23%
$-- $29,509
Jul 17, 2023 $0.00515
-0.06%
$-- $32,573
Jul 16, 2023 $0.00516
+1.58%
$-- $30,452
Jul 15, 2023 $0.00507
-0.39%
$-- $27,159
Jul 14, 2023 $0.00509
+0.43%
$-- $30,069
Jul 13, 2023 $0.00507
-0.87%
$-- $31,240
Jul 12, 2023 $0.00511
-0.43%
$-- $30,672
Jul 11, 2023 $0.00513
+0.80%
$-- $25,019
Jul 10, 2023 $0.00511
-0.14%
$-- $32,715
Jul 9, 2023 $0.00513
+1.97%
$-- $31,840
Jul 8, 2023 $0.00504
-1.27%
$-- $28,499
Jul 7, 2023 $0.00511
+0.23%
$-- $27,612
Jul 6, 2023 $0.00509
+0.20%
$-- $33,249
Jul 5, 2023 $0.00507
-3.49%
$-- $25,577
Jul 4, 2023 $0.00525
+1.91%
$-- $32,811
Jul 3, 2023 $0.00516
+1.72%
$-- $33,163
Jul 2, 2023 $0.00508
+1.05%
$-- $22,723
Jul 1, 2023 $0.00503
+0.19%
$-- $33,223
Jun 30, 2023 $0.00505
-1.04%
$-- $29,511
Jun 29, 2023 $0.00511
+0.57%
$-- $35,870
Jun 28, 2023 $0.00508
+0.76%
$-- $31,084
Jun 27, 2023 $0.00505
-0.77%
$-- $37,000
Jun 26, 2023 $0.00508
+0.56%
$-- $30,286
Jun 25, 2023 $0.00509
+0.66%
$-- $31,003
Jun 24, 2023 $0.00505
-3.92%
$-- $29,671
Jun 23, 2023 $0.00525
-13.27%
$-- $23,612
Jun 22, 2023 $0.00609
-0.37%
$-- $35,305
Jun 21, 2023 $0.00607
-0.13%
$-- $29,530
Jun 20, 2023 $0.00608
+0.45%
$-- $25,432
Jun 19, 2023 $0.00607
+0.34%
$-- $33,203
Jun 18, 2023 $0.00605
-0.43%
$-- $33,466
Jun 17, 2023 $0.00611
+1.05%
$-- $28,752
Jun 16, 2023 $0.00605
+0.13%
$-- $28,769
Jun 15, 2023 $0.00607
-0.59%
$-- $29,900
Jun 14, 2023 $0.00611
+0.74%
$-- $30,957
Jun 13, 2023 $0.0061
+0.30%
$-- $31,878
Jun 12, 2023 $0.00607
+0.53%
$-- $28,978
Jun 11, 2023 $0.00604
-0.72%
$-- $28,704