Coin Nextep Swap Historical Data

CXS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000113
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000113
+0.00%
$ -- $ 178
May 16, 2025 $ 0.000113
-12.40%
$ -- $ 472
May 15, 2025 $ 0.000129
+13.29%
$ -- $ 613
May 14, 2025 $ 0.000114
-21.38%
$ -- $ 194
May 13, 2025 $ 0.000145
+11.33%
$ -- $ 10,232
May 12, 2025 $ 0.00013
-1.42%
$ -- $ 207
May 11, 2025 $ 0.000132
-0.76%
$ -- $ 321
May 10, 2025 $ 0.000132
-6.24%
$ -- $ 321
May 9, 2025 $ 0.000129
+24.20%
$ -- $ 1,530
May 8, 2025 $ 0.000105
-12.05%
$ -- $ 682
May 7, 2025 $ 0.000119
+13.52%
$ -- $ 3,619
May 6, 2025 $ 0.000105
-5.44%
$ -- $ 5,653
May 5, 2025 $ 0.000111
-6.72%
$ -- $ 6,453
May 4, 2025 $ 0.000119
+11.21%
$ -- $ 67
May 3, 2025 $ 0.000107
+2.88%
$ -- $ 101
May 2, 2025 $ 0.000104
-0.95%
$ -- $ 48
May 1, 2025 $ 0.000119
-0.83%
$ -- $ 125
Apr 30, 2025 $ 0.00012
+5.26%
$ -- $ 63
Apr 29, 2025 $ 0.000114
-1.72%
$ -- $ 310
Apr 28, 2025 $ 0.000116
+0.00%
$ -- $ 39
Apr 27, 2025 $ 0.000116
+3.57%
$ -- $ 440
Apr 26, 2025 $ 0.000112
-2.61%
$ -- $ 3
Apr 25, 2025 $ 0.000115
-3.36%
$ -- $ 107
Apr 24, 2025 $ 0.000119
+21.43%
$ -- $ 98
Apr 23, 2025 $ 0.000118
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.000118
-0.84%
$ -- $ 0
Apr 21, 2025 $ 0.000119
+20.20%
$ -- $ 59
Apr 20, 2025 $ 0.000099
-14.66%
$ -- $ 1,223
Apr 19, 2025 $ 0.000116
+3.57%
$ -- $ 121
Apr 18, 2025 $ 0.000112
+21.74%
$ -- $ 41
Apr 17, 2025 $ 0.000092
+0.00%
$ -- $ 0.01
Apr 16, 2025 $ 0.000092
+0.00%
$ -- $ 76
Apr 15, 2025 $ 0.000092
+0.00%
$ -- $ 24
Apr 13, 2025 $ 0.000089
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.000089
-3.26%
$ -- $ 1
Apr 11, 2025 $ 0.000092
-4.17%
$ -- $ 424
Apr 10, 2025 $ 0.000115
+0.00%
$ -- $ 28
Apr 9, 2025 $ 0.000115
+10.58%
$ -- $ 273
Apr 8, 2025 $ 0.000104
+23.81%
$ -- $ 137
Apr 6, 2025 $ 0.000106
+0.00%
$ -- $ 314
Apr 5, 2025 $ 0.000106
+30.86%
$ -- $ 623
Apr 4, 2025 $ 0.000088
+0.00%
$ -- $ 50
Apr 3, 2025 $ 0.000088
-2.22%
$ -- $ 920
Apr 2, 2025 $ 0.00009
+0.00%
$ -- $ 303
Apr 1, 2025 $ 0.00009
-10.00%
$ -- $ 13
Mar 31, 2025 $ 0.0001
+9.89%
$ -- $ 975
Mar 30, 2025 $ 0.000091
-11.65%
$ -- $ 628
Mar 29, 2025 $ 0.000093
-1.06%
$ -- $ 367
Mar 28, 2025 $ 0.000094
-6.00%
$ -- $ 564