Coinranking
Coin Nextep Swap Historical Data
CXS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.000113 | +0.00% | ||
| May 17, 2025 | $0.000113 | +0.00% | ||
| May 16, 2025 | $0.000113 | -12.40% | ||
| May 15, 2025 | $0.000129 | +13.29% | ||
| May 14, 2025 | $0.000114 | -21.38% | ||
| May 13, 2025 | $0.000145 | +11.33% | ||
| May 12, 2025 | $0.00013 | -1.42% | ||
| May 11, 2025 | $0.000132 | -0.76% | ||
| May 10, 2025 | $0.000132 | -6.24% | ||
| May 9, 2025 | $0.000129 | +24.20% | ||
| May 8, 2025 | $0.000105 | -12.05% | ||
| May 7, 2025 | $0.000119 | +13.52% | ||
| May 6, 2025 | $0.000105 | -5.44% | ||
| May 5, 2025 | $0.000111 | -6.72% | ||
| May 4, 2025 | $0.000119 | +11.21% | ||
| May 3, 2025 | $0.000107 | +2.88% | ||
| May 2, 2025 | $0.000104 | -0.95% | ||
| May 1, 2025 | $0.000119 | -0.83% | ||
| Apr 30, 2025 | $0.00012 | +5.26% | ||
| Apr 29, 2025 | $0.000114 | -1.72% | ||
| Apr 28, 2025 | $0.000116 | +0.00% | ||
| Apr 27, 2025 | $0.000116 | +3.57% | ||
| Apr 26, 2025 | $0.000112 | -2.61% | ||
| Apr 25, 2025 | $0.000115 | -3.36% | ||
| Apr 24, 2025 | $0.000119 | +21.43% | ||
| Apr 23, 2025 | $0.000118 | +0.00% | ||
| Apr 22, 2025 | $0.000118 | -0.84% | ||
| Apr 21, 2025 | $0.000119 | +20.20% | ||
| Apr 20, 2025 | $0.000099 | -14.66% | ||
| Apr 19, 2025 | $0.000116 | +3.57% | ||
| Apr 18, 2025 | $0.000112 | +21.74% | ||
| Apr 17, 2025 | $0.000092 | +0.00% | ||
| Apr 16, 2025 | $0.000092 | +0.00% | ||
| Apr 15, 2025 | $0.000092 | +0.00% | ||
| Apr 13, 2025 | $0.000089 | +0.00% | ||
| Apr 12, 2025 | $0.000089 | -3.26% | ||
| Apr 11, 2025 | $0.000092 | -4.17% | ||
| Apr 10, 2025 | $0.000115 | +0.00% | ||
| Apr 9, 2025 | $0.000115 | +10.58% | ||
| Apr 8, 2025 | $0.000104 | +23.81% | ||
| Apr 6, 2025 | $0.000106 | +0.00% | ||
| Apr 5, 2025 | $0.000106 | +30.86% | ||
| Apr 4, 2025 | $0.000088 | +0.00% | ||
| Apr 3, 2025 | $0.000088 | -2.22% | ||
| Apr 2, 2025 | $0.00009 | +0.00% | ||
| Apr 1, 2025 | $0.00009 | -10.00% | ||
| Mar 31, 2025 | $0.0001 | +9.89% | ||
| Mar 30, 2025 | $0.000091 | -11.65% | ||
| Mar 29, 2025 | $0.000093 | -1.06% | ||
| Mar 28, 2025 | $0.000094 | -6.00% | ||