Coin Nextep Swap Historical Data

CXS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0001
+1.01%
$ -- $ 1,133
Mar 26, 2025 $ 0.000099
+1.02%
$ -- $ 1,906
Mar 25, 2025 $ 0.000115
+0.00%
$ -- $ 1,642
Mar 24, 2025 $ 0.000115
-7.26%
$ -- $ 1,421
Mar 23, 2025 $ 0.000124
+1.64%
$ -- $ 91
Mar 22, 2025 $ 0.000122
-17.01%
$ -- $ 488
Mar 21, 2025 $ 0.000147
+1.38%
$ -- $ 1,722
Mar 20, 2025 $ 0.000145
-37.50%
$ -- $ 1,280
Mar 19, 2025 $ 0.000232
+0.00%
$ -- $ 636
Mar 18, 2025 $ 0.000232
+48.72%
$ -- $ 133
Mar 17, 2025 $ 0.000156
+11.43%
$ -- $ 267
Mar 16, 2025 $ 0.00014
+0.00%
$ -- $ 42
Mar 15, 2025 $ 0.00014
+0.00%
$ -- $ 15
Mar 14, 2025 $ 0.00014
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.00014
+1.45%
$ -- $ 467
Mar 12, 2025 $ 0.000138
-1.43%
$ -- $ 828
Mar 11, 2025 $ 0.00014
+0.00%
$ -- $ 26
Mar 10, 2025 $ 0.00014
+0.72%
$ -- $ 248
Mar 9, 2025 $ 0.000139
+0.00%
$ -- $ 26
Mar 8, 2025 $ 0.000122
+0.00%
$ -- $ 18
Mar 7, 2025 $ 0.000122
+0.83%
$ -- $ 18
Mar 6, 2025 $ 0.000121
+0.83%
$ -- $ 162
Mar 5, 2025 $ 0.00012
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.000111
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000111
-2.63%
$ -- $ 20
Mar 2, 2025 $ 0.000114
-3.39%
$ -- $ 77
Mar 1, 2025 $ 0.000118
+9.26%
$ -- $ 1,162
Feb 28, 2025 $ 0.000126
+5.00%
$ -- $ 901
Feb 27, 2025 $ 0.00012
-13.67%
$ -- $ 0
Feb 26, 2025 $ 0.000139
+23.01%
$ -- $ 5,765
Feb 25, 2025 $ 0.000113
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.000139
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.000139
+13.93%
$ -- $ 89
Feb 22, 2025 $ 0.000122
+0.00%
$ -- $ 50
Feb 21, 2025 $ 0.000122
+3.39%
$ -- $ 30
Feb 20, 2025 $ 0.000118
-0.84%
$ -- $ 158
Feb 19, 2025 $ 0.000119
-12.50%
$ -- $ 0.01
Feb 18, 2025 $ 0.000136
-2.86%
$ -- $ 303
Feb 17, 2025 $ 0.00014
+27.27%
$ -- $ 187
Feb 16, 2025 $ 0.000135
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.000135
-4.26%
$ -- $ 2
Feb 14, 2025 $ 0.000141
+17.50%
$ -- $ 471
Feb 13, 2025 $ 0.00012
-3.23%
$ -- $ 24
Feb 12, 2025 $ 0.000124
-2.36%
$ -- $ 12
Feb 11, 2025 $ 0.000127
-3.05%
$ -- $ 134
Feb 10, 2025 $ 0.000111
-19.57%
$ -- $ 284
Feb 9, 2025 $ 0.000138
+20.00%
$ -- $ 495
Feb 8, 2025 $ 0.000115
+6.48%
$ -- $ 100
Feb 7, 2025 $ 0.000108
-6.90%
$ -- $ 415
Feb 6, 2025 $ 0.000116
+0.00%
$ -- $ 17