Coinranking
Coin Nextep Swap Historical Data
CXS
Page 6
| Date | | |
|---|---|---|
| Feb 5, 2025 | $ 0.000116 | -3.33% |
| Feb 4, 2025 | $ 0.00012 | +7.14% |
| Feb 3, 2025 | $ 0.000112 | -25.83% |
| Feb 2, 2025 | $ 0.000151 | +0.00% |
| Feb 1, 2025 | $ 0.000151 | -3.82% |
| Jan 31, 2025 | $ 0.000157 | +0.00% |
| Jan 29, 2025 | $ 0.000169 | +0.00% |
| Jan 28, 2025 | $ 0.000169 | +49.56% |
| Jan 27, 2025 | $ 0.000179 | +20.13% |
| Jan 26, 2025 | $ 0.000178 | +0.00% |
| Jan 25, 2025 | $ 0.000178 | +22.76% |
| Jan 24, 2025 | $ 0.000145 | +0.69% |
| Jan 23, 2025 | $ 0.000144 | -20.00% |
| Jan 22, 2025 | $ 0.00018 | +9.09% |
| Jan 21, 2025 | $ 0.000151 | +0.00% |
| Jan 20, 2025 | $ 0.000151 | +0.00% |
| Jan 19, 2025 | $ 0.000151 | +7.86% |
| Jan 18, 2025 | $ 0.00014 | +6.87% |
| Jan 17, 2025 | $ 0.000131 | -53.21% |
| Jan 16, 2025 | $ 0.00028 | +40.00% |
| Jan 15, 2025 | $ 0.0002 | +88.68% |
| Jan 14, 2025 | $ 0.000196 | +0.00% |
| Jan 13, 2025 | $ 0.000191 | +0.00% |
| Jan 12, 2025 | $ 0.000191 | +27.33% |
| Jan 11, 2025 | $ 0.00015 | -19.35% |
| Jan 10, 2025 | $ 0.000191 | +0.00% |
| Jan 9, 2025 | $ 0.000191 | -0.52% |
| Jan 8, 2025 | $ 0.000192 | +0.52% |
| Jan 7, 2025 | $ 0.000191 | -1.55% |
| Jan 6, 2025 | $ 0.000188 | +0.00% |
| Jan 5, 2025 | $ 0.000188 | +0.53% |
| Jan 4, 2025 | $ 0.000187 | -2.60% |
| Jan 3, 2025 | $ 0.000192 | -2.04% |
| Jan 2, 2025 | $ 0.00016 | +0.00% |
| Jan 1, 2025 | $ 0.00016 | -0.62% |
| Dec 31, 2024 | $ 0.000161 | +0.63% |
| Dec 30, 2024 | $ 0.00016 | -14.89% |
| Dec 29, 2024 | $ 0.000188 | -5.05% |
| Dec 28, 2024 | $ 0.000198 | +5.32% |
| Dec 27, 2024 | $ 0.000188 | -5.53% |
| Dec 26, 2024 | $ 0.000232 | -6.45% |
| Dec 25, 2024 | $ 0.000248 | +12.73% |
| Dec 24, 2024 | $ 0.00022 | +1.38% |
| Dec 23, 2024 | $ 0.000217 | -1.81% |
| Dec 22, 2024 | $ 0.000221 | -0.90% |
| Dec 21, 2024 | $ 0.000223 | +6.19% |
| Dec 20, 2024 | $ 0.00021 | +2.94% |
| Dec 19, 2024 | $ 0.000204 | -36.05% |
| Dec 18, 2024 | $ 0.000245 | +0.00% |
| Dec 17, 2024 | $ 0.000245 | -3.16% |