Coinranking
Coin Nextep Swap Historical Data
CXS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2025 | $0.000116 | -3.33% | ||
| Feb 4, 2025 | $0.00012 | +7.14% | ||
| Feb 3, 2025 | $0.000112 | -25.83% | ||
| Feb 2, 2025 | $0.000151 | +0.00% | ||
| Feb 1, 2025 | $0.000151 | -3.82% | ||
| Jan 31, 2025 | $0.000157 | +0.00% | ||
| Jan 29, 2025 | $0.000169 | +0.00% | ||
| Jan 28, 2025 | $0.000169 | +49.56% | ||
| Jan 27, 2025 | $0.000179 | +20.13% | ||
| Jan 26, 2025 | $0.000178 | +0.00% | ||
| Jan 25, 2025 | $0.000178 | +22.76% | ||
| Jan 24, 2025 | $0.000145 | +0.69% | ||
| Jan 23, 2025 | $0.000144 | -20.00% | ||
| Jan 22, 2025 | $0.00018 | +9.09% | ||
| Jan 21, 2025 | $0.000151 | +0.00% | ||
| Jan 20, 2025 | $0.000151 | +0.00% | ||
| Jan 19, 2025 | $0.000151 | +7.86% | ||
| Jan 18, 2025 | $0.00014 | +6.87% | ||
| Jan 17, 2025 | $0.000131 | -53.21% | ||
| Jan 16, 2025 | $0.00028 | +40.00% | ||
| Jan 15, 2025 | $0.0002 | +88.68% | ||
| Jan 14, 2025 | $0.000196 | +0.00% | ||
| Jan 13, 2025 | $0.000191 | +0.00% | ||
| Jan 12, 2025 | $0.000191 | +27.33% | ||
| Jan 11, 2025 | $0.00015 | -19.35% | ||
| Jan 10, 2025 | $0.000191 | +0.00% | ||
| Jan 9, 2025 | $0.000191 | -0.52% | ||
| Jan 8, 2025 | $0.000192 | +0.52% | ||
| Jan 7, 2025 | $0.000191 | -1.55% | ||
| Jan 6, 2025 | $0.000188 | +0.00% | ||
| Jan 5, 2025 | $0.000188 | +0.53% | ||
| Jan 4, 2025 | $0.000187 | -2.60% | ||
| Jan 3, 2025 | $0.000192 | -2.04% | ||
| Jan 2, 2025 | $0.00016 | +0.00% | ||
| Jan 1, 2025 | $0.00016 | -0.62% | ||
| Dec 31, 2024 | $0.000161 | +0.63% | ||
| Dec 30, 2024 | $0.00016 | -14.89% | ||
| Dec 29, 2024 | $0.000188 | -5.05% | ||
| Dec 28, 2024 | $0.000198 | +5.32% | ||
| Dec 27, 2024 | $0.000188 | -5.53% | ||
| Dec 26, 2024 | $0.000232 | -6.45% | ||
| Dec 25, 2024 | $0.000248 | +12.73% | ||
| Dec 24, 2024 | $0.00022 | +1.38% | ||
| Dec 23, 2024 | $0.000217 | -1.81% | ||
| Dec 22, 2024 | $0.000221 | -0.90% | ||
| Dec 21, 2024 | $0.000223 | +6.19% | ||
| Dec 20, 2024 | $0.00021 | +2.94% | ||
| Dec 19, 2024 | $0.000204 | -36.05% | ||
| Dec 18, 2024 | $0.000245 | +0.00% | ||
| Dec 17, 2024 | $0.000245 | -3.16% | ||