Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin Nextep Swap Historical Data

CXS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000256
-2.66%
$-- $42
Dec 15, 2024 $0.000263
-6.41%
$-- $859
Dec 14, 2024 $0.00028
+7.28%
$-- $620
Dec 13, 2024 $0.000306
+8.90%
$-- $4,218
Dec 12, 2024 $0.000281
+7.25%
$-- $18
Dec 11, 2024 $0.000262
-12.67%
$-- $76
Dec 10, 2024 $0.0003
+32.74%
$-- $388
Dec 9, 2024 $0.000226
-12.40%
$-- $190
Dec 8, 2024 $0.000258
-0.39%
$-- $2
Dec 7, 2024 $0.000259
-11.60%
$-- $749
Dec 6, 2024 $0.000242
-2.42%
$-- $329
Dec 5, 2024 $0.000248
-4.62%
$-- $152
Dec 4, 2024 $0.00026
-21.69%
$-- $372
Dec 3, 2024 $0.000264
-39.17%
$-- $442
Dec 2, 2024 $0.000434
+43.71%
$-- $388
Dec 1, 2024 $0.00028
-11.11%
$-- $690
Nov 30, 2024 $0.000315
-11.02%
$-- $379
Nov 29, 2024 $0.000393
-17.78%
$-- $541
Nov 28, 2024 $0.000478
-4.40%
$-- $372
Nov 27, 2024 $0.000203
+0.00%
$-- $403
Nov 26, 2024 $0.000203
-2.40%
$-- $83
Nov 25, 2024 $0.000208
-7.96%
$-- $115
Nov 24, 2024 $0.000226
-3.42%
$-- $316
Nov 23, 2024 $0.000234
-3.70%
$-- $119
Nov 22, 2024 $0.000243
+14.08%
$-- $150
Nov 21, 2024 $0.000213
-13.77%
$-- $501
Nov 20, 2024 $0.000247
+7.39%
$-- $486
Nov 19, 2024 $0.00023
-10.85%
$-- $216
Nov 18, 2024 $0.000258
+20.00%
$-- $550
Nov 17, 2024 $0.000215
+11.40%
$-- $210
Nov 16, 2024 $0.000193
-0.52%
$-- $53
Nov 15, 2024 $0.000194
-9.77%
$-- $538
Nov 14, 2024 $0.000215
+2.87%
$-- $1,768
Nov 13, 2024 $0.000209
-22.01%
$-- $1,001
Nov 12, 2024 $0.000268
-9.46%
$-- $1,436
Nov 11, 2024 $0.000296
-3.27%
$-- $1,888
Nov 10, 2024 $0.000306
+11.68%
$-- $658
Nov 9, 2024 $0.000274
-5.52%
$-- $1,161
Nov 8, 2024 $0.00029
-20.33%
$-- $3,225
Nov 7, 2024 $0.000365
+16.24%
$-- $2,616
Nov 6, 2024 $0.000314
-36.82%
$-- $2,638
Nov 5, 2024 $0.000521
-17.17%
$-- $6,854
Nov 4, 2024 $0.000629
-19.36%
$-- $2,708
Nov 3, 2024 $0.00078
-12.26%
$-- $2,470
Nov 2, 2024 $0.000889
-6.81%
$-- $1,342
Nov 1, 2024 $0.000954
+6.00%
$-- $1,729
Oct 31, 2024 $0.00099
-0.50%
$-- $334
Oct 30, 2024 $0.000995
-0.30%
$-- $1,027
Oct 29, 2024 $0.000998
+7.43%
$-- $1,645
Oct 28, 2024 $0.00102
-9.37%
$-- $1,038