Coinranking
Coin Nextep Swap Historical Data
CXS
Page 8
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00112 | +9.64% |
| Oct 26, 2024 | $ 0.00102 | +1.09% |
| Oct 25, 2024 | $ 0.0012 | -0.17% |
| Oct 24, 2024 | $ 0.0012 | +9.09% |
| Oct 23, 2024 | $ 0.0011 | +12.70% |
| Oct 22, 2024 | $ 0.00041 | -1.44% |
| Oct 21, 2024 | $ 0.000447 | +140.32% |
| Oct 20, 2024 | $ 0.000163 | +71.58% |
| Oct 19, 2024 | $ 0.000095 | +3.26% |
| Oct 18, 2024 | $ 0.000092 | +6.98% |
| Oct 17, 2024 | $ 0.000086 | +22.86% |
| Oct 16, 2024 | $ 0.000076 | +0.00% |
| Oct 15, 2024 | $ 0.000076 | -1.30% |
| Oct 14, 2024 | $ 0.000077 | +16.67% |
| Oct 13, 2024 | $ 0.000066 | -8.33% |
| Oct 12, 2024 | $ 0.000072 | -7.69% |
| Oct 11, 2024 | $ 0.000078 | +4.00% |
| Oct 10, 2024 | $ 0.000075 | +1.35% |
| Oct 9, 2024 | $ 0.000074 | -19.57% |
| Oct 8, 2024 | $ 0.000092 | +29.58% |
| Oct 7, 2024 | $ 0.000071 | +20.34% |
| Oct 6, 2024 | $ 0.000059 | -4.84% |
| Oct 5, 2024 | $ 0.000062 | -10.14% |
| Oct 4, 2024 | $ 0.000069 | +27.78% |
| Oct 3, 2024 | $ 0.000054 | +5.88% |
| Oct 2, 2024 | $ 0.000051 | +0.00% |
| Oct 1, 2024 | $ 0.000051 | -1.92% |
| Sep 30, 2024 | $ 0.000052 | +6.12% |
| Sep 29, 2024 | $ 0.000049 | -9.26% |
| Sep 28, 2024 | $ 0.000051 | +13.33% |
| Sep 27, 2024 | $ 0.000045 | -10.00% |
| Sep 26, 2024 | $ 0.00005 | +4.17% |
| Sep 25, 2024 | $ 0.000048 | -33.33% |
| Sep 24, 2024 | $ 0.000072 | +10.77% |
| Sep 23, 2024 | $ 0.000065 | +0.00% |
| Sep 22, 2024 | $ 0.000065 | +14.04% |
| Sep 21, 2024 | $ 0.000057 | -3.39% |
| Sep 20, 2024 | $ 0.000059 | +3.51% |
| Sep 19, 2024 | $ 0.000062 | +58.97% |
| Sep 18, 2024 | $ 0.000039 | -2.50% |
| Sep 17, 2024 | $ 0.000035 | -5.41% |
| Sep 16, 2024 | $ 0.000037 | +19.35% |
| Sep 15, 2024 | $ 0.000031 | +0.00% |
| Sep 14, 2024 | $ 0.000031 | +0.00% |
| Sep 13, 2024 | $ 0.000031 | -8.82% |
| Sep 12, 2024 | $ 0.000034 | +3.03% |
| Sep 11, 2024 | $ 0.000033 | +0.00% |
| Sep 10, 2024 | $ 0.000033 | +0.00% |
| Sep 9, 2024 | $ 0.000033 | +3.13% |
| Sep 8, 2024 | $ 0.000032 | +0.00% |