Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data

MVLLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 12 PM $29.8
-0.54%
$861,485 $1.83 million
Oct 28, 11 AM $29.96
-1.16%
$866,143 $1.85 million
Oct 28, 10 AM $30.31
+1.11%
$876,091 $1.88 million
Oct 28, 9 AM $29.97
+0.02%
$866,489 $1.91 million
Oct 28, 8 AM $29.98
-0.14%
$866,743 $1.89 million
Oct 28, 7 AM $30
+0.10%
$867,400 $1.87 million
Oct 28, 6 AM $29.97
+0.72%
$866,517 $1.88 million
Oct 28, 5 AM $29.76
+0.19%
$860,390 $1.87 million
Oct 28, 4 AM $29.74
-0.76%
$859,641 $1.87 million
Oct 28, 3 AM $29.96
+1.17%
$866,239 $1.89 million
Oct 28, 2 AM $29.62
+0.16%
$856,214 $1.89 million
Oct 28, 1 AM $29.58
+0.77%
$855,123 $1.89 million
Oct 28, 12 AM $29.34
+0.43%
$848,187 $1.88 million
Oct 27, 11 PM $29.22
+1.35%
$844,731 $1.8 million
Oct 27, 10 PM $28.82
-0.36%
$833,093 $1.78 million
Oct 27, 9 PM $28.95
+0.86%
$836,841 $1.78 million
Oct 27, 8 PM $28.7
-1.12%
$829,741 $1.77 million
Oct 27, 7 PM $29.03
+0.87%
$1.52 million $1.78 million
Oct 27, 6 PM $28.76
+0.05%
$1.5 million $1.77 million
Oct 27, 5 PM $28.75
+0.26%
$1.5 million $1.77 million
Oct 27, 4 PM $28.67
-0.72%
$1.5 million $1.77 million
Oct 27, 3 PM $28.86
+1.20%
$1.51 million $1.71 million
Oct 27, 2 PM $28.52
+2.07%
$1.49 million $1.66 million
Oct 27, 1 PM $27.94
-0.08%
$1.46 million $1.63 million
Oct 27, 12 PM $27.97
+1.66%
$1.46 million $1.63 million
Oct 27, 11 AM $27.54
-0.25%
$1.44 million $1.62 million
Oct 27, 10 AM $27.6
+2.02%
$1.44 million $1.59 million
Oct 27, 9 AM $27.05
+1.53%
$1.41 million $1.54 million
Oct 27, 8 AM $26.64
+2.38%
$1.39 million $1.53 million
Oct 27, 7 AM $26.03
-0.02%
$1.36 million $1.51 million
Oct 27, 6 AM $26.03
-1.17%
$1.36 million $1.5 million
Oct 27, 5 AM $26.34
-0.90%
$1.38 million $1.51 million
Oct 27, 4 AM $26.58
-0.82%
$1.39 million $1.52 million
Oct 27, 3 AM $26.81
+0.35%
$1.4 million $1.54 million
Oct 27, 2 AM $26.71
-2.05%
$1.39 million $1.54 million
Oct 27, 1 AM $27.27
-0.81%
$1.42 million $1.55 million
Oct 27, 12 AM $27.49
+0.79%
$1.44 million $1.56 million
Oct 26, 11 PM $27.27
+0.60%
$1.42 million $1.56 million
Oct 26, 10 PM $27.11
-0.22%
$1.42 million $1.57 million
Oct 26, 9 PM $27.17
+0.70%
$1.42 million $1.57 million
Oct 26, 8 PM $26.99
+0.43%
$1.41 million $1.57 million
Oct 26, 7 PM $26.88
-2.03%
$1.4 million $1.55 million
Oct 26, 6 PM $27.49
-1.12%
$1.44 million $1.54 million
Oct 26, 5 PM $27.8
+3.46%
$1.45 million $1.56 million
Oct 26, 4 PM $26.87
-0.12%
$1.4 million $1.53 million
Oct 26, 3 PM $26.93
+2.32%
$1.41 million $1.5 million
Oct 26, 2 PM $26.32
+3.97%
$1.37 million $1.47 million
Oct 26, 1 PM $25.53
-3.01%
$1.33 million $1.44 million
Oct 26, 12 PM $26.33
+0.51%
$1.37 million $1.42 million
Oct 26, 11 AM $26.2
+3.81%
$1.37 million $1.41 million