Coinranking
GraniteShares 2X Long MRVL ETF Tokenized (bStocks) Historical Data
MVLLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $27.62 | -3.19% | ||
| Aug 24, 12 PM | $28.53 | -1.37% | ||
| Aug 24, 11 AM | $28.93 | +0.78% | ||
| Aug 24, 10 AM | $28.7 | +0.18% | ||
| Aug 24, 9 AM | $28.65 | -0.46% | ||
| Aug 24, 8 AM | $28.78 | +1.50% | ||
| Aug 24, 7 AM | $28.35 | -0.49% | ||
| Aug 24, 6 AM | $28.49 | +0.53% | ||
| Aug 24, 5 AM | $28.35 | -0.55% | ||
| Aug 24, 4 AM | $28.5 | +0.62% | ||
| Aug 24, 3 AM | $28.33 | -2.63% | ||
| Aug 24, 2 AM | $29.09 | -1.30% | ||
| Aug 24, 1 AM | $29.47 | -2.36% | ||
| Aug 24, 12 AM | $30.19 | -2.95% | ||
| Aug 23, 11 PM | $31.1 | +0.68% | ||
| Aug 23, 10 PM | $30.89 | -0.10% | ||
| Aug 23, 9 PM | $30.92 | +0.08% | ||
| Aug 23, 8 PM | $30.89 | -0.26% | ||
| Aug 23, 7 PM | $30.98 | +0.82% | ||
| Aug 23, 6 PM | $30.7 | +0.23% | ||
| Aug 23, 5 PM | $30.64 | +0.23% | ||
| Aug 23, 4 PM | $30.56 | +0.01% | ||
| Aug 23, 3 PM | $30.54 | +0.56% | ||
| Aug 23, 2 PM | $30.35 | -0.10% | ||
| Aug 23, 1 PM | $30.38 | +0.65% | ||
| Aug 23, 12 PM | $30.18 | +0.43% | ||
| Aug 23, 11 AM | $30.05 | +0.10% | ||
| Aug 23, 10 AM | $30.02 | -0.31% | ||
| Aug 23, 9 AM | $30.12 | +0.15% | ||
| Aug 23, 8 AM | $30.07 | +0.38% | ||
| Aug 23, 7 AM | $29.96 | +0.15% | ||
| Aug 23, 6 AM | $29.91 | +0.03% | ||
| Aug 23, 5 AM | $29.9 | -0.68% | ||
| Aug 23, 4 AM | $30.11 | +0.00% | ||
| Aug 23, 3 AM | $30.11 | -0.13% | ||
| Aug 23, 2 AM | $30.15 | +0.19% | ||
| Aug 23, 1 AM | $30.09 | -0.76% | ||
| Aug 23, 12 AM | $30.32 | -0.07% | ||
| Aug 22, 11 PM | $30.34 | +0.16% | ||
| Aug 22, 10 PM | $30.29 | -0.34% | ||
| Aug 22, 9 PM | $30.39 | +0.05% | ||
| Aug 22, 8 PM | $30.37 | +0.62% | ||
| Aug 22, 7 PM | $30.18 | +0.16% | ||
| Aug 22, 6 PM | $30.11 | -0.15% | ||
| Aug 22, 5 PM | $30.16 | +0.61% | ||
| Aug 22, 4 PM | $29.98 | +0.28% | ||
| Aug 22, 3 PM | $29.89 | -0.27% | ||
| Aug 22, 2 PM | $29.98 | -0.20% | ||
| Aug 22, 1 PM | $30.04 | -0.24% | ||
| Aug 22, 12 PM | $30.11 | +0.08% | ||