MeshChain AI Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000521
+0.00%
$ -- $ 0.01
May 11 $ 0.000328
+0.00%
$ -- $ 0
Apr 13 $ 0.000526
-69.41%
$ 443,084 $ 43
Oct 6 $ 0.00335
-48.16%
$ 3.81 million $ 2
Sep 29 $ 0.00389
-0.06%
$ -- $ 0
Sep 22 $ 0.00461
-27.01%
$ 3.9 million $ 1
Sep 15 $ 0.0064
+25.58%
$ -- $ 17
Sep 8 $ 0.0185
+283.19%
$ 5.11 million $ 15
Sep 1 $ 0.00692
-37.93%
$ 4.82 million $ 33
Aug 25 $ 0.0221
-10.09%
$ 11.16 million $ 18
Aug 18 $ 0.0148
+34.11%
$ 24.56 million $ 63
Aug 11 $ 0.011
-48.42%
$ 11.02 million $ 18
Aug 4 $ 0.0169
+43.60%
$ 21.38 million $ 7
Jul 28 $ 0.00843
-21.13%
$ 11.76 million $ 14
Jul 21 $ 0.012
-22.61%
$ 10.71 million $ 6
Jul 14 $ 0.0171
-19.45%
$ 15.48 million $ 20
Jun 30 $ 0.0139
-12.58%
$ -- $ 192
Jun 23 $ 0.0168
-40.43%
$ 15.9 million $ 1,043
Jun 16 $ 0.03
-31.82%
$ 28.2 million $ 277
Jun 9 $ 0.0402
-30.93%
$ 40.2 million $ 1,340
Jun 2 $ 0.209
+5.07%
$ 58.2 million $ 15,789
May 26 $ 0.199
-0.45%
$ 199.1 million $ 1,706
May 19 $ 0.2
-11.61%
$ 200 million $ 442,488
May 12 $ 0.214
-0.80%
$ 226.26 million $ 3.68 million
May 5 $ 0.217
+2.37%
$ 215.76 million $ 1.85 million
Apr 28 $ 0.212
+0.19%
$ 212 million $ 3,357
Apr 21 $ 0.212
-6.36%
$ 212 million $ 15,142
Apr 14 $ 0.23
-14.39%
$ 235.4 million $ 73,768
Download