MeshChain AI Historical Data

MCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.005
-76.60%
$ 5 million $ 1
Aug 10, 2025 $ 0.0214
+26.55%
$ 21.38 million $ 0.1
Aug 9, 2025 $ 0.0169
+43.29%
$ 16.9 million $ 0
Aug 8, 2025 $ 0.0143
+40.71%
$ 14.27 million $ 1
Aug 7, 2025 $ 0.0134
+8.09%
$ 13.42 million $ 2
Aug 6, 2025 $ 0.0124
-17.64%
$ 12.42 million $ 1
Aug 5, 2025 $ 0.0103
-15.48%
$ 10.3 million $ 0
Aug 4, 2025 $ 0.0122
+3.63%
$ 12.19 million $ 4
Aug 3, 2025 $ 0.0118
-40.69%
$ 11.76 million $ 0
Aug 2, 2025 $ 0.00843
-15.46%
$ 8.43 million $ 1
Aug 1, 2025 $ 0.00993
-27.37%
$ 9.92 million $ 0
Jul 31, 2025 $ 0.0137
-11.82%
$ 13.69 million $ 4
Jul 30, 2025 $ 0.0155
-30.77%
$ 15.53 million $ 1
Jul 29, 2025 $ 0.0108
+0.44%
$ 10.8 million $ 0.1
Jul 28, 2025 $ 0.0142
+32.56%
$ 14.16 million $ 7
Jul 27, 2025 $ 0.0107
-10.38%
$ 10.71 million $ 1
Jul 26, 2025 $ 0.012
-3.55%
$ 11.97 million $ 0
Jul 25, 2025 $ 0.00953
-13.08%
$ 9.53 million $ 0
Jul 24, 2025 $ 0.0187
+41.39%
$ 18.72 million $ 0
Jul 23, 2025 $ 0.0133
-16.43%
$ 13.26 million $ 2
Jul 22, 2025 $ 0.0158
+31.15%
$ 15.82 million $ 3
Jul 21, 2025 $ 0.0121
-21.97%
$ 12.07 million $ 1
Jul 20, 2025 $ 0.0155
-9.63%
$ 15.48 million $ 2
Jul 19, 2025 $ 0.0171
-26.89%
$ 17.13 million $ 5
Jul 18, 2025 $ 0.0234
+32.10%
$ 23.43 million $ 6
Jul 17, 2025 $ 0.0131
-46.04%
$ 13.07 million $ 0
Jul 16, 2025 $ 0.0191
-64.41%
$ 19.05 million $ 3
Jul 15, 2025 $ 0.0291
+36.87%
$ 29.1 million $ 5
Jun 30, 2025 $ 0.0139
-12.58%
$ -- $ 192
Jun 29, 2025 $ 0.0159
+72.83%
$ 15.9 million $ 231
Jun 28, 2025 $ 0.0168
-10.16%
$ 16.8 million $ 233
Jun 27, 2025 $ 0.0187
-7.88%
$ 18.7 million $ 338
Jun 26, 2025 $ 0.0203
+1.00%
$ 20.3 million $ 135
Jun 25, 2025 $ 0.0201
-28.21%
$ 20.1 million $ 78
Jun 24, 2025 $ 0.031
+11.11%
$ 31 million $ 35
Jun 23, 2025 $ 0.0279
-1.06%
$ 27.9 million $ 225
Jun 22, 2025 $ 0.0282
-6.00%
$ 28.2 million $ 954
Jun 21, 2025 $ 0.03
-3.23%
$ 30 million $ 79
Jun 20, 2025 $ 0.031
+0.00%
$ 31 million $ 33
Jun 19, 2025 $ 0.031
+29.17%
$ 31 million $ 10
Jun 18, 2025 $ 0.024
-45.82%
$ 24 million $ 40
Jun 17, 2025 $ 0.0443
+0.68%
$ 44.3 million $ 103
Jun 16, 2025 $ 0.044
+0.00%
$ 44 million $ 12
Jun 15, 2025 $ 0.0402
+0.00%
$ 40.2 million $ 19
Jun 14, 2025 $ 0.0402
-19.60%
$ 40.2 million $ 233
Jun 13, 2025 $ 0.0512
-3.94%
$ 51.2 million $ 168
Jun 12, 2025 $ 0.0533
+4.10%
$ 53.3 million $ 463
Jun 11, 2025 $ 0.08
+0.00%
$ 80 million $ 12
Jun 10, 2025 $ 0.08
+63.27%
$ 80 million $ 66
Jun 9, 2025 $ 0.0452
-22.34%
$ 45.2 million $ 398