MeshChain AI Historical Data

MCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0512
-3.94%
$ 51.2 million $ 168
Jun 12, 2025 $ 0.0533
+4.10%
$ 53.3 million $ 463
Jun 11, 2025 $ 0.08
+0.00%
$ 80 million $ 12
Jun 10, 2025 $ 0.08
+63.27%
$ 80 million $ 66
Jun 9, 2025 $ 0.0452
-22.34%
$ 45.2 million $ 398
Jun 8, 2025 $ 0.0582
-72.18%
$ 58.2 million $ 622
Jun 7, 2025 $ 0.209
+139.91%
$ 209.2 million $ 1,274
Jun 6, 2025 $ 0.09
-55.00%
$ 90 million $ 13,830
Jun 5, 2025 $ 0.2
-0.05%
$ 200 million $ 78
Jun 4, 2025 $ 0.2
+0.05%
$ 200.1 million $ 268
Jun 3, 2025 $ 0.2
+0.45%
$ 200 million $ 134
Jun 2, 2025 $ 0.199
+0.00%
$ 199.1 million $ 205
Jun 1, 2025 $ 0.199
+0.00%
$ 199.1 million $ 194
May 31, 2025 $ 0.199
-0.45%
$ 199.1 million $ 127
May 30, 2025 $ 0.2
+0.00%
$ 200 million $ 769
May 29, 2025 $ 0.2
+0.00%
$ 200 million $ 67
May 28, 2025 $ 0.2
+0.00%
$ 200 million $ 152
May 27, 2025 $ 0.2
-7.83%
$ 200 million $ 193
May 26, 2025 $ 0.2
+0.00%
$ 200 million $ 203
May 25, 2025 $ 0.2
+0.00%
$ 200 million $ 152
May 24, 2025 $ 0.2
+0.00%
$ 200 million $ 324
May 23, 2025 $ 0.2
-0.10%
$ 200 million $ 301
May 22, 2025 $ 0.2
+0.05%
$ 200.2 million $ 1,022
May 21, 2025 $ 0.2
-0.05%
$ 200.1 million $ 282
May 20, 2025 $ 0.2
+0.10%
$ 200.2 million $ 183
May 19, 2025 $ 0.219
-3.15%
$ 219.14 million $ 440,377
May 18, 2025 $ 0.226
+5.69%
$ 226.26 million $ 574,697
May 17, 2025 $ 0.214
-1.12%
$ 214.04 million $ 534,437
May 16, 2025 $ 0.216
+0.74%
$ 216.13 million $ 569,675
May 15, 2025 $ 0.214
+0.80%
$ 214.28 million $ 542,813
May 14, 2025 $ 0.213
+0.19%
$ 212.58 million $ 532,563
May 13, 2025 $ 0.212
+0.91%
$ 212.17 million $ 664,168
May 12, 2025 $ 0.21
-2.55%
$ 210.25 million $ 840,574
May 11, 2025 $ 0.216
-0.58%
$ 215.76 million $ 973,067
May 10, 2025 $ 0.217
-0.77%
$ 217.03 million $ 914,805
May 9, 2025 $ 0.219
+4.08%
$ 218.98 million $ 930,526
May 8, 2025 $ 0.21
-0.97%
$ 210.13 million $ 573
May 7, 2025 $ 0.212
+0.14%
$ 212.27 million $ 323
May 6, 2025 $ 0.212
-0.01%
$ 211.98 million $ 171
May 5, 2025 $ 0.212
+0.00%
$ 212 million $ 199
May 4, 2025 $ 0.212
-0.19%
$ 212 million $ 141
May 3, 2025 $ 0.212
+0.00%
$ 212.4 million $ 237
May 2, 2025 $ 0.212
+0.00%
$ 212.4 million $ 190
May 1, 2025 $ 0.212
+0.05%
$ 212.4 million $ 662
Apr 30, 2025 $ 0.212
+0.05%
$ 212.3 million $ 603
Apr 29, 2025 $ 0.212
-4.46%
$ 212.2 million $ 237
Apr 28, 2025 $ 0.222
+4.76%
$ 222.1 million $ 1,428
Apr 27, 2025 $ 0.212
-3.77%
$ 212 million $ 701
Apr 26, 2025 $ 0.22
+0.00%
$ 220.3 million $ 984
Apr 25, 2025 $ 0.22
-0.32%
$ 220.3 million $ 2,119