MeshChain AI Historical Data

MCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.221
-3.70%
$ 221 million $ 2,212
Apr 23, 2025 $ 0.22
-2.57%
$ 220.2 million $ 2,472
Apr 22, 2025 $ 0.226
+2.63%
$ 226 million $ 2,946
Apr 21, 2025 $ 0.22
-2.69%
$ 220.3 million $ 3,709
Apr 20, 2025 $ 0.235
+2.21%
$ 235.4 million $ 3,207
Apr 19, 2025 $ 0.23
-0.04%
$ 230.3 million $ 2,438
Apr 18, 2025 $ 0.23
-0.04%
$ 230.4 million $ 5,547
Apr 17, 2025 $ 0.23
-5.46%
$ 230.3 million $ 8,423
Apr 16, 2025 $ 0.25
+1.88%
$ 249.7 million $ 15,303
Apr 15, 2025 $ 0.245
-8.88%
$ 245.1 million $ 42,057
Download