Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0558
-11.25%
$1.32 million $843
Oct 16, 2024 $0.063
+2.37%
$1.49 million $847
Oct 15, 2024 $0.0615
-7.60%
$1.46 million $3,564
Oct 14, 2024 $0.0666
+7.39%
$1.57 million $2,307
Oct 13, 2024 $0.062
-5.69%
$1.47 million $936
Oct 12, 2024 $0.0658
+5.51%
$1.56 million $11,698
Oct 11, 2024 $0.0624
+3.68%
$1.48 million $3,649
Oct 10, 2024 $0.0602
-3.72%
$1.42 million $4,166
Oct 9, 2024 $0.0625
+2.26%
$1.48 million $7,413
Oct 8, 2024 $0.0612
+1.02%
$1.45 million $4,709
Oct 7, 2024 $0.0605
-2.14%
$1.43 million $2,953
Oct 6, 2024 $0.0616
+2.52%
$1.46 million $2,640
Oct 5, 2024 $0.0607
-4.00%
$1.44 million $680
Oct 4, 2024 $0.0632
+7.18%
$1.5 million $1,085
Oct 3, 2024 $0.0601
+0.99%
$1.42 million $4,955
Oct 2, 2024 $0.0596
-3.96%
$1.41 million $270
Oct 1, 2024 $0.062
-3.73%
$1.47 million $948
Sep 30, 2024 $0.0644
-1.68%
$1.52 million $992
Sep 29, 2024 $0.0655
-2.31%
$1.55 million $268
Sep 28, 2024 $0.0671
-1.31%
$1.58 million $275
Sep 27, 2024 $0.068
+9.83%
$1.6 million $1,543
Sep 26, 2024 $0.0619
+2.25%
$1.46 million $826
Sep 25, 2024 $0.0605
-10.29%
$1.43 million $2,191
Sep 24, 2024 $0.0674
+7.83%
$1.59 million $1,279
Sep 23, 2024 $0.0625
-0.65%
$1.48 million $583
Sep 22, 2024 $0.063
-6.63%
$1.49 million $850
Sep 21, 2024 $0.0674
+14.47%
$1.59 million $543
Sep 20, 2024 $0.0589
-1.69%
$1.39 million $1,465
Sep 19, 2024 $0.0599
+7.79%
$1.42 million $1,404
Sep 18, 2024 $0.0556
+1.95%
$1.31 million $679
Sep 17, 2024 $0.0545
-1.93%
$1.29 million $143
Sep 16, 2024 $0.0556
-1.07%
$1.31 million $897
Sep 15, 2024 $0.0562
-2.43%
$1.33 million $638
Sep 14, 2024 $0.0576
-0.35%
$1.36 million $576
Sep 13, 2024 $0.0578
-4.15%
$1.36 million $1,764
Sep 12, 2024 $0.0603
-1.32%
$1.42 million $378
Sep 11, 2024 $0.0611
+5.00%
$1.44 million $217
Sep 10, 2024 $0.0582
+17.01%
$1.37 million $565
Sep 9, 2024 $0.0545
-86.86%
$1.29 million $213
Sep 8, 2024 $0.415
+642.42%
$9.79 million $10,855
Sep 7, 2024 $0.0559
-4.94%
$1.32 million $2,408
Sep 6, 2024 $0.0588
-2.32%
$1.38 million $1,687
Sep 5, 2024 $0.0602
-2.59%
$1.42 million $818
Sep 4, 2024 $0.0558
-12.56%
$1.31 million $2,857
Sep 3, 2024 $0.0638
-8.60%
$1.5 million $2,650
Sep 2, 2024 $0.0698
+7.38%
$1.64 million $2,849
Sep 1, 2024 $0.065
+3.17%
$1.53 million $1,287
Aug 31, 2024 $0.063
-5.88%
$1.48 million $1,496
Aug 30, 2024 $0.0674
-6.00%
$1.59 million $2,118
Aug 29, 2024 $0.0717
-3.63%
$1.69 million $739