Unification Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0727
-16.09%
$ 1.7 million $ 4,317
Aug 8, 2024 $ 0.0866
+23.82%
$ 2.03 million $ 2,503
Aug 7, 2024 $ 0.0704
+15.20%
$ 1.65 million $ 3,169
Aug 6, 2024 $ 0.0611
+4.09%
$ 1.43 million $ 11,585
Aug 5, 2024 $ 0.284
+4,753.69%
$ 6.67 million $ 6,858
Aug 4, 2024 $ 0.00586
-4.32%
$ 137,428 $ 20
Aug 3, 2024 $ 0.00613
-1.27%
$ 143,179 $ 21
Aug 2, 2024 $ 0.00621
-6.03%
$ 145,017 $ 21
Aug 1, 2024 $ 0.00661
+1.17%
$ 154,364 $ 22
Jul 31, 2024 $ 0.00653
-2.29%
$ 152,668 $ 22
Jul 30, 2024 $ 0.00669
-0.86%
$ 156,346 $ 23
Jul 29, 2024 $ 0.00675
-2.09%
$ 157,733 $ 23
Jul 28, 2024 $ 0.00689
+0.52%
$ 161,054 $ 23
Jul 27, 2024 $ 0.00687
+0.20%
$ 160,763 $ 23
Jul 26, 2024 $ 0.00686
+3.21%
$ 160,421 $ 23
Jul 25, 2024 $ 0.00664
+0.57%
$ 155,327 $ 23
Jul 24, 2024 $ 0.00661
-0.79%
$ 154,532 $ 22
Jul 23, 2024 $ 0.00666
-2.40%
$ 155,748 $ 23
Jul 22, 2024 $ 0.00683
-0.81%
$ 159,641 $ 23
Jul 21, 2024 $ 0.00687
+1.36%
$ 160,780 $ 23
Jul 20, 2024 $ 0.00679
-93.66%
$ 158,805 $ 23
Jul 19, 2024 $ 0.107
+13.94%
$ 2.51 million $ 503
Jul 18, 2024 $ 0.094
+1.97%
$ 2.2 million $ 0
Jul 17, 2024 $ 0.0922
-13.53%
$ 2.16 million $ 1,537
Jul 16, 2024 $ 0.107
-16.37%
$ 2.5 million $ 103
Jul 15, 2024 $ 0.128
+19.64%
$ 2.98 million $ 4,941
Jul 14, 2024 $ 0.107
-0.83%
$ 2.49 million $ 1,422
Jul 13, 2024 $ 0.107
+13.20%
$ 2.52 million $ 4,538
Jul 12, 2024 $ 0.095
+5.02%
$ 2.23 million $ 2,721
Jul 11, 2024 $ 0.0906
-2.55%
$ 2.12 million $ 1,326
Jul 10, 2024 $ 0.0924
+10.80%
$ 2.17 million $ 598
Jul 9, 2024 $ 0.0834
+9.33%
$ 1.95 million $ 3,725
Jul 8, 2024 $ 0.0763
-3.02%
$ 1.79 million $ 2,487
Jul 7, 2024 $ 0.0786
-0.98%
$ 1.84 million $ 830
Jul 6, 2024 $ 0.0794
+7.70%
$ 1.84 million $ 2,049
Jul 5, 2024 $ 0.0738
-8.89%
$ 1.71 million $ 3,926
Jul 4, 2024 $ 0.081
-1.19%
$ 1.88 million $ 2,455
Jul 3, 2024 $ 0.082
-5.07%
$ 1.9 million $ 15,694
Jul 2, 2024 $ 0.0864
-5.67%
$ 2 million $ 4,567
Jul 1, 2024 $ 0.0915
+0.32%
$ 2.12 million $ 1,369
Jun 30, 2024 $ 0.0913
+1.94%
$ 2.12 million $ 4,159
Jun 29, 2024 $ 0.0895
+1.89%
$ 2.07 million $ 2,078
Jun 28, 2024 $ 0.0879
-8.76%
$ 2.03 million $ 3,730
Jun 27, 2024 $ 0.0963
+4.89%
$ 2.23 million $ 656
Jun 26, 2024 $ 0.0918
-5.05%
$ 2.12 million $ 2,083
Jun 25, 2024 $ 0.0967
+8.79%
$ 2.24 million $ 11,705
Jun 24, 2024 $ 0.089
+0.25%
$ 2.06 million $ 8,030
Jun 23, 2024 $ 0.0887
-7.74%
$ 2.05 million $ 6,962
Jun 22, 2024 $ 0.0962
-9.31%
$ 2.22 million $ 4,806
Jun 21, 2024 $ 0.107
+17.40%
$ 2.46 million $ 38,868