Unification Historical Data

FUND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0908
-6.22%
$ 2.09 million $ 2,628
Jun 19, 2024 $ 0.0968
+4.83%
$ 2.23 million $ 5,387
Jun 18, 2024 $ 0.0923
+11.25%
$ 2.13 million $ 3,491
Jun 17, 2024 $ 0.0855
-14.18%
$ 1.97 million $ 8,755
Jun 16, 2024 $ 0.0996
+13.23%
$ 2.3 million $ 4,849
Jun 15, 2024 $ 0.088
+0.26%
$ 2.03 million $ 1,166
Jun 14, 2024 $ 0.0877
+1.70%
$ 2.03 million $ 2,607
Jun 13, 2024 $ 0.0863
-1.42%
$ 1.99 million $ 1,384
Jun 12, 2024 $ 0.0875
+9.71%
$ 2.02 million $ 3,182
Jun 11, 2024 $ 0.0798
-9.91%
$ 1.84 million $ 3,024
Jun 10, 2024 $ 0.0908
+3.59%
$ 2.1 million $ 4,438
Jun 9, 2024 $ 0.0877
+1.89%
$ 2.02 million $ 1,880
Jun 8, 2024 $ 0.0861
-6.49%
$ 1.96 million $ 4,196
Jun 7, 2024 $ 0.092
-3.44%
$ 2.1 million $ 19,989
Jun 6, 2024 $ 0.0953
-11.33%
$ 2.17 million $ 3,802
Jun 5, 2024 $ 0.108
+4.90%
$ 2.45 million $ 725
Jun 4, 2024 $ 0.103
-4.08%
$ 2.34 million $ 6,971
Jun 3, 2024 $ 0.107
-96.14%
$ 2.44 million $ 5,119
Jun 2, 2024 $ 2.77
+2,664.40%
$ 63.17 million $ 31,575
Jun 1, 2024 $ 0.1
-5.35%
$ 2.28 million $ 5,821
May 31, 2024 $ 0.106
-4.80%
$ 2.41 million $ 16,256
May 30, 2024 $ 0.111
-4.41%
$ 2.53 million $ 8,041
May 29, 2024 $ 0.116
+3.19%
$ 2.65 million $ 8,327
May 28, 2024 $ 0.113
-5.67%
$ 2.57 million $ 3,683
May 27, 2024 $ 0.12
-7.82%
$ 2.72 million $ 8,039
May 26, 2024 $ 0.13
+12.45%
$ 2.95 million $ 15,965
May 25, 2024 $ 0.115
-5.40%
$ 2.63 million $ 2,932
May 24, 2024 $ 0.122
-2.83%
$ 2.78 million $ 573
May 23, 2024 $ 0.125
-5.90%
$ 2.86 million $ 2,890
May 22, 2024 $ 0.133
+3.44%
$ 3.04 million $ 8,263
May 21, 2024 $ 0.129
-2.09%
$ 2.93 million $ 5,691
May 20, 2024 $ 0.132
+13.83%
$ 3 million $ 3,774
May 19, 2024 $ 0.116
-11.98%
$ 2.63 million $ 6,277
May 18, 2024 $ 0.131
+6.38%
$ 2.99 million $ 3,191
May 17, 2024 $ 0.12
+10.60%
$ 2.74 million $ 6,470
May 16, 2024 $ 0.109
-4.45%
$ 2.48 million $ 9,365
May 15, 2024 $ 0.113
-8.24%
$ 2.56 million $ 13,114
May 14, 2024 $ 0.123
+1.19%
$ 2.79 million $ 3,453
May 13, 2024 $ 0.121
+0.95%
$ 2.76 million $ 2,302
May 12, 2024 $ 0.12
-5.01%
$ 2.73 million $ 4,508
May 11, 2024 $ 0.126
-0.28%
$ 2.87 million $ 6,580
May 10, 2024 $ 0.127
+3.14%
$ 2.87 million $ 7,235
May 9, 2024 $ 0.123
-8.55%
$ 2.79 million $ 20,260
May 8, 2024 $ 0.134
+0.39%
$ 3.05 million $ 6,544
May 7, 2024 $ 0.134
-4.98%
$ 3.04 million $ 32,284
May 6, 2024 $ 0.141
-0.19%
$ 3.2 million $ 18,556
May 5, 2024 $ 0.141
-0.29%
$ 3.21 million $ 10,781
May 4, 2024 $ 0.142
+5.54%
$ 3.19 million $ 10,278
May 3, 2024 $ 0.134
+12.59%
$ 3.02 million $ 22,215
May 2, 2024 $ 0.119
-7.49%
$ 2.68 million $ 28,675