Unification Historical Data

FUND Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0671
-1.31%
$ 1.58 million $ 275
Sep 27, 2024 $ 0.068
+9.83%
$ 1.6 million $ 1,543
Sep 26, 2024 $ 0.0619
+2.25%
$ 1.46 million $ 826
Sep 25, 2024 $ 0.0605
-10.29%
$ 1.43 million $ 2,191
Sep 24, 2024 $ 0.0674
+7.83%
$ 1.59 million $ 1,279
Sep 23, 2024 $ 0.0625
-0.65%
$ 1.48 million $ 583
Sep 22, 2024 $ 0.063
-6.63%
$ 1.49 million $ 850
Sep 21, 2024 $ 0.0674
+14.47%
$ 1.59 million $ 543
Sep 20, 2024 $ 0.0589
-1.69%
$ 1.39 million $ 1,465
Sep 19, 2024 $ 0.0599
+7.79%
$ 1.42 million $ 1,404
Sep 18, 2024 $ 0.0556
+1.95%
$ 1.31 million $ 679
Sep 17, 2024 $ 0.0545
-1.93%
$ 1.29 million $ 143
Sep 16, 2024 $ 0.0556
-1.07%
$ 1.31 million $ 897
Sep 15, 2024 $ 0.0562
-2.43%
$ 1.33 million $ 638
Sep 14, 2024 $ 0.0576
-0.35%
$ 1.36 million $ 576
Sep 13, 2024 $ 0.0578
-4.15%
$ 1.36 million $ 1,764
Sep 12, 2024 $ 0.0603
-1.32%
$ 1.42 million $ 378
Sep 11, 2024 $ 0.0611
+5.00%
$ 1.44 million $ 217
Sep 10, 2024 $ 0.0582
+17.01%
$ 1.37 million $ 565
Sep 9, 2024 $ 0.0545
-86.86%
$ 1.29 million $ 213
Sep 8, 2024 $ 0.415
+642.42%
$ 9.79 million $ 10,855
Sep 7, 2024 $ 0.0559
-4.94%
$ 1.32 million $ 2,408
Sep 6, 2024 $ 0.0588
-2.32%
$ 1.38 million $ 1,687
Sep 5, 2024 $ 0.0602
-2.59%
$ 1.42 million $ 818
Sep 4, 2024 $ 0.0558
-12.56%
$ 1.31 million $ 2,857
Sep 3, 2024 $ 0.0638
-8.60%
$ 1.5 million $ 2,650
Sep 2, 2024 $ 0.0698
+7.38%
$ 1.64 million $ 2,849
Sep 1, 2024 $ 0.065
+3.17%
$ 1.53 million $ 1,287
Aug 31, 2024 $ 0.063
-5.88%
$ 1.48 million $ 1,496
Aug 30, 2024 $ 0.0674
-6.00%
$ 1.59 million $ 2,118
Aug 29, 2024 $ 0.0717
-3.63%
$ 1.69 million $ 739
Aug 28, 2024 $ 0.0744
+12.56%
$ 1.75 million $ 1,211
Aug 27, 2024 $ 0.0661
-9.95%
$ 1.56 million $ 1
Aug 26, 2024 $ 0.0734
+8.42%
$ 1.73 million $ 820
Aug 25, 2024 $ 0.0677
+2.24%
$ 1.59 million $ 564
Aug 24, 2024 $ 0.0665
-15.93%
$ 1.57 million $ 2,578
Aug 23, 2024 $ 0.0791
+20.17%
$ 1.86 million $ 7,694
Aug 22, 2024 $ 0.0658
-0.35%
$ 1.55 million $ 1,347
Aug 21, 2024 $ 0.066
-2.32%
$ 1.56 million $ 1,420
Aug 20, 2024 $ 0.0676
-2.87%
$ 1.59 million $ 1,123
Aug 19, 2024 $ 0.0696
-0.43%
$ 1.64 million $ 1,910
Aug 18, 2024 $ 0.0699
-7.27%
$ 1.65 million $ 1,929
Aug 17, 2024 $ 0.0754
+4.25%
$ 1.77 million $ 337
Aug 16, 2024 $ 0.0723
+10.87%
$ 1.7 million $ 1,240
Aug 15, 2024 $ 0.0652
-14.96%
$ 1.53 million $ 2,364
Aug 14, 2024 $ 0.0767
-1.98%
$ 1.8 million $ 1,596
Aug 13, 2024 $ 0.0782
+11.40%
$ 1.84 million $ 350
Aug 12, 2024 $ 0.0702
-0.28%
$ 1.65 million $ 1,928
Aug 11, 2024 $ 0.0704
-6.99%
$ 1.66 million $ 1,548
Aug 10, 2024 $ 0.0757
+4.20%
$ 1.78 million $ 7,891