Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0642
+12.82%
$1.55 million $5,079
Dec 5, 2024 $0.0569
+6.05%
$1.37 million $7,927
Dec 4, 2024 $0.0536
+8.57%
$1.29 million $6,984
Dec 3, 2024 $0.0494
+1.71%
$1.19 million $34,889
Dec 2, 2024 $0.0486
-20.71%
$1.17 million $29,015
Dec 1, 2024 $0.0612
-2.61%
$1.49 million $15,322
Nov 30, 2024 $0.0595
-4.76%
$1.42 million $4,365
Nov 29, 2024 $0.0625
+22.76%
$1.49 million $15,062
Nov 28, 2024 $0.0505
-19.70%
$1.2 million $5,810
Nov 27, 2024 $0.0629
+12.75%
$1.5 million $24,816
Nov 26, 2024 $0.0558
-8.72%
$1.33 million $17,796
Nov 25, 2024 $0.0611
+1.27%
$1.46 million $8,647
Nov 24, 2024 $0.0606
+4.97%
$1.44 million $5,293
Nov 23, 2024 $0.0578
-15.56%
$1.37 million $23,072
Nov 22, 2024 $0.0684
-5.08%
$1.62 million $25,240
Nov 21, 2024 $0.072
+4.18%
$1.71 million $4,885
Nov 20, 2024 $0.0698
-10.11%
$1.64 million $6,350
Nov 19, 2024 $0.0777
-4.16%
$1.84 million $22,567
Nov 18, 2024 $0.081
-5.09%
$1.92 million $25,325
Nov 17, 2024 $0.0854
+7.57%
$2.02 million $6,290
Nov 16, 2024 $0.0794
-4.49%
$1.88 million $4,087
Nov 15, 2024 $0.0831
-1.03%
$1.97 million $988
Nov 14, 2024 $0.084
+1.17%
$1.99 million $5,400
Nov 13, 2024 $0.0811
-6.80%
$1.92 million $6,478
Nov 12, 2024 $0.087
+13.10%
$2.06 million $13,673
Nov 11, 2024 $0.0769
+3.78%
$1.82 million $4,557
Nov 10, 2024 $0.0738
+35.79%
$1.75 million $23,760
Nov 9, 2024 $0.0544
+20.44%
$1.29 million $19,110
Nov 8, 2024 $0.0452
+0.48%
$1.07 million $3,488
Nov 7, 2024 $0.0449
+14.73%
$1.06 million $12,910
Nov 6, 2024 $0.0391
+2.13%
$925,885 $19,496
Nov 5, 2024 $0.0383
+24.07%
$906,548 $12,767
Nov 4, 2024 $0.0309
-9.75%
$730,692 $5,801
Nov 3, 2024 $0.0342
-24.11%
$809,676 $43,321
Nov 2, 2024 $0.045
+2.20%
$1.07 million $2,093
Nov 1, 2024 $0.0441
+6.14%
$1.04 million $3,404
Oct 31, 2024 $0.0415
-7.16%
$982,340 $7,343
Oct 30, 2024 $0.0447
-50.90%
$1.06 million $6,848
Oct 29, 2024 $0.0888
-72.58%
$2.1 million $2,609
Oct 28, 2024 $0.32
+585.61%
$7.58 million $12,270
Oct 27, 2024 $0.0467
+6.10%
$1.11 million $3,624
Oct 26, 2024 $0.0445
-8.66%
$1.05 million $43,024
Oct 25, 2024 $0.0485
-0.76%
$1.15 million $1,834
Oct 24, 2024 $0.0489
+0.94%
$1.16 million $4,927
Oct 23, 2024 $0.0484
-9.55%
$1.14 million $9,510
Oct 22, 2024 $0.0534
-10.15%
$1.26 million $4,540
Oct 21, 2024 $0.0597
+2.28%
$1.41 million $2,606
Oct 20, 2024 $0.0576
-2.66%
$1.36 million $2,621
Oct 19, 2024 $0.0591
+6.40%
$1.4 million $1,201
Oct 18, 2024 $0.0555
+0.33%
$1.31 million $5,079