Unification Historical Data

FUND Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.129
-2.33%
$ 2.9 million $ 5,872
Apr 30, 2024 $ 0.132
-4.44%
$ 2.97 million $ 7,634
Apr 29, 2024 $ 0.138
+4.75%
$ 3.11 million $ 9,941
Apr 28, 2024 $ 0.132
+7.64%
$ 2.97 million $ 12,679
Apr 27, 2024 $ 0.123
-6.21%
$ 2.75 million $ 15,455
Apr 26, 2024 $ 0.131
-4.64%
$ 2.94 million $ 5,771
Apr 25, 2024 $ 0.138
+2.97%
$ 3.1 million $ 9,967
Apr 24, 2024 $ 0.135
-6.45%
$ 3.03 million $ 5,580
Apr 23, 2024 $ 0.144
-3.67%
$ 3.24 million $ 18,563
Apr 22, 2024 $ 0.15
+15.45%
$ 3.37 million $ 211,407
Apr 21, 2024 $ 0.13
+1.27%
$ 2.92 million $ 176,940
Apr 20, 2024 $ 0.128
-0.83%
$ 2.88 million $ 266,381
Apr 19, 2024 $ 0.129
-2.17%
$ 2.9 million $ 269,924
Apr 18, 2024 $ 0.132
+4.86%
$ 2.97 million $ 288,059
Apr 17, 2024 $ 0.126
-0.63%
$ 2.83 million $ 289,876
Apr 16, 2024 $ 0.127
-4.17%
$ 2.85 million $ 287,429
Apr 15, 2024 $ 0.132
+0.13%
$ 2.97 million $ 64,773
Apr 14, 2024 $ 0.132
-1.74%
$ 2.97 million $ 185,827
Apr 13, 2024 $ 0.134
+15.37%
$ 2.93 million $ 311,006
Apr 12, 2024 $ 0.116
-22.15%
$ 2.54 million $ 306,617
Apr 11, 2024 $ 0.15
-0.24%
$ 3.26 million $ 303,190
Apr 10, 2024 $ 0.153
+1.47%
$ 3.33 million $ 224,183
Apr 9, 2024 $ 0.15
-5.77%
$ 3.28 million $ 264,291
Apr 8, 2024 $ 0.16
+1.47%
$ 3.48 million $ 275,320
Apr 7, 2024 $ 0.157
-0.08%
$ 3.43 million $ 315,057
Apr 6, 2024 $ 0.158
+1.27%
$ 3.41 million $ 309,541
Apr 5, 2024 $ 0.156
-5.74%
$ 3.37 million $ 271,198
Apr 4, 2024 $ 0.165
-1.12%
$ 3.57 million $ 302,134
Apr 3, 2024 $ 0.167
+4.31%
$ 3.61 million $ 309,279
Apr 2, 2024 $ 0.16
-4.11%
$ 3.46 million $ 232,681
Apr 1, 2024 $ 0.167
-3.82%
$ 3.61 million $ 314,173
Mar 31, 2024 $ 0.173
-8.50%
$ 3.76 million $ 356,285
Mar 30, 2024 $ 0.19
+3.06%
$ 4.1 million $ 309,354
Mar 29, 2024 $ 0.184
-2.06%
$ 3.98 million $ 308,867
Mar 28, 2024 $ 0.188
-6.01%
$ 4.06 million $ 273,831
Mar 27, 2024 $ 0.2
-2.30%
$ 4.32 million $ 202,396
Mar 26, 2024 $ 0.205
-2.86%
$ 4.43 million $ 317,813
Mar 25, 2024 $ 0.211
-3.99%
$ 4.56 million $ 320,757
Mar 24, 2024 $ 0.219
+1.07%
$ 4.75 million $ 307,081
Mar 23, 2024 $ 0.217
+1.42%
$ 4.66 million $ 289,816
Mar 22, 2024 $ 0.214
-2.90%
$ 4.6 million $ 317,631
Mar 21, 2024 $ 0.22
+1.30%
$ 4.74 million $ 310,162
Mar 20, 2024 $ 0.218
+9.94%
$ 4.68 million $ 310,266
Mar 19, 2024 $ 0.198
-14.60%
$ 4.25 million $ 345,570
Mar 18, 2024 $ 0.232
-7.46%
$ 4.98 million $ 298,215
Mar 17, 2024 $ 0.25
+6.38%
$ 5.38 million $ 313,041
Mar 16, 2024 $ 0.235
-11.99%
$ 5.06 million $ 328,507
Mar 15, 2024 $ 0.267
+16.68%
$ 5.75 million $ 288,820
Mar 14, 2024 $ 0.229
-26.70%
$ 4.93 million $ 43,032
Mar 13, 2024 $ 0.313
+4.63%
$ 6.72 million $ 17,583