Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.132
+13.83%
$3 million $3,774
May 19, 2024 $0.116
-11.98%
$2.63 million $6,277
May 18, 2024 $0.131
+6.38%
$2.99 million $3,191
May 17, 2024 $0.12
+10.60%
$2.74 million $6,470
May 16, 2024 $0.109
-4.45%
$2.48 million $9,365
May 15, 2024 $0.113
-8.24%
$2.56 million $13,114
May 14, 2024 $0.123
+1.19%
$2.79 million $3,453
May 13, 2024 $0.121
+0.95%
$2.76 million $2,302
May 12, 2024 $0.12
-5.01%
$2.73 million $4,508
May 11, 2024 $0.126
-0.28%
$2.87 million $6,580
May 10, 2024 $0.127
+3.14%
$2.87 million $7,235
May 9, 2024 $0.123
-8.55%
$2.79 million $20,260
May 8, 2024 $0.134
+0.39%
$3.05 million $6,544
May 7, 2024 $0.134
-4.98%
$3.04 million $32,284
May 6, 2024 $0.141
-0.19%
$3.2 million $18,556
May 5, 2024 $0.141
-0.29%
$3.21 million $10,781
May 4, 2024 $0.142
+5.54%
$3.19 million $10,278
May 3, 2024 $0.134
+12.59%
$3.02 million $22,215
May 2, 2024 $0.119
-7.49%
$2.68 million $28,675
May 1, 2024 $0.129
-2.33%
$2.9 million $5,872
Apr 30, 2024 $0.132
-4.44%
$2.97 million $7,634
Apr 29, 2024 $0.138
+4.75%
$3.11 million $9,941
Apr 28, 2024 $0.132
+7.64%
$2.97 million $12,679
Apr 27, 2024 $0.123
-6.21%
$2.75 million $15,455
Apr 26, 2024 $0.131
-4.64%
$2.94 million $5,771
Apr 25, 2024 $0.138
+2.97%
$3.1 million $9,967
Apr 24, 2024 $0.135
-6.45%
$3.03 million $5,580
Apr 23, 2024 $0.144
-3.67%
$3.24 million $18,563
Apr 22, 2024 $0.15
+15.45%
$3.37 million $211,407
Apr 21, 2024 $0.13
+1.27%
$2.92 million $176,940
Apr 20, 2024 $0.128
-0.83%
$2.88 million $266,381
Apr 19, 2024 $0.129
-2.17%
$2.9 million $269,924
Apr 18, 2024 $0.132
+4.86%
$2.97 million $288,059
Apr 17, 2024 $0.126
-0.63%
$2.83 million $289,876
Apr 16, 2024 $0.127
-4.17%
$2.85 million $287,429
Apr 15, 2024 $0.132
+0.13%
$2.97 million $64,773
Apr 14, 2024 $0.132
-1.74%
$2.97 million $185,827
Apr 13, 2024 $0.134
+15.37%
$2.93 million $311,006
Apr 12, 2024 $0.116
-22.15%
$2.54 million $306,617
Apr 11, 2024 $0.15
-0.24%
$3.26 million $303,190
Apr 10, 2024 $0.153
+1.47%
$3.33 million $224,183
Apr 9, 2024 $0.15
-5.77%
$3.28 million $264,291
Apr 8, 2024 $0.16
+1.47%
$3.48 million $275,320
Apr 7, 2024 $0.157
-0.08%
$3.43 million $315,057
Apr 6, 2024 $0.158
+1.27%
$3.41 million $309,541
Apr 5, 2024 $0.156
-5.74%
$3.37 million $271,198
Apr 4, 2024 $0.165
-1.12%
$3.57 million $302,134
Apr 3, 2024 $0.167
+4.31%
$3.61 million $309,279
Apr 2, 2024 $0.16
-4.11%
$3.46 million $232,681
Apr 1, 2024 $0.167
-3.82%
$3.61 million $314,173