Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unification Historical Data

FUND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.173
-8.50%
$3.76 million $356,285
Mar 30, 2024 $0.19
+3.06%
$4.1 million $309,354
Mar 29, 2024 $0.184
-2.06%
$3.98 million $308,867
Mar 28, 2024 $0.188
-6.01%
$4.06 million $273,831
Mar 27, 2024 $0.2
-2.30%
$4.32 million $202,396
Mar 26, 2024 $0.205
-2.86%
$4.43 million $317,813
Mar 25, 2024 $0.211
-3.99%
$4.56 million $320,757
Mar 24, 2024 $0.219
+1.07%
$4.75 million $307,081
Mar 23, 2024 $0.217
+1.42%
$4.66 million $289,816
Mar 22, 2024 $0.214
-2.90%
$4.6 million $317,631
Mar 21, 2024 $0.22
+1.30%
$4.74 million $310,162
Mar 20, 2024 $0.218
+9.94%
$4.68 million $310,266
Mar 19, 2024 $0.198
-14.60%
$4.25 million $345,570
Mar 18, 2024 $0.232
-7.46%
$4.98 million $298,215
Mar 17, 2024 $0.25
+6.38%
$5.38 million $313,041
Mar 16, 2024 $0.235
-11.99%
$5.06 million $328,507
Mar 15, 2024 $0.267
+16.68%
$5.75 million $288,820
Mar 14, 2024 $0.229
-26.70%
$4.93 million $43,032
Mar 13, 2024 $0.313
+4.63%
$6.72 million $17,583
Mar 12, 2024 $0.3
-8.36%
$6.44 million $40,708
Mar 11, 2024 $0.327
+7.64%
$7.03 million $158,023
Mar 10, 2024 $0.304
-3.63%
$6.53 million $20,070
Mar 9, 2024 $0.315
+6.26%
$6.78 million $127,047
Mar 8, 2024 $0.296
+3.84%
$6.38 million $43,021
Mar 7, 2024 $0.285
-0.17%
$6.14 million $30,020
Mar 6, 2024 $0.285
+3.10%
$6.13 million $125,724
Mar 5, 2024 $0.276
+1.57%
$5.94 million $192,983
Mar 4, 2024 $0.272
+12.04%
$5.85 million $57,959
Mar 3, 2024 $0.243
-5.41%
$5.22 million $71,976
Mar 2, 2024 $0.257
-8.49%
$5.51 million $201,252
Mar 1, 2024 $0.295
+2.86%
$6.33 million $30,626
Feb 29, 2024 $0.287
+2.87%
$6.16 million $20,933
Feb 28, 2024 $0.279
+1.61%
$5.99 million $28,970
Feb 27, 2024 $0.274
+21.52%
$5.89 million $106,276
Feb 26, 2024 $0.226
+3.25%
$4.85 million $25,912
Feb 25, 2024 $0.219
+1.60%
$4.7 million $12,167
Feb 24, 2024 $0.215
+3.27%
$4.62 million $16,890
Feb 23, 2024 $0.208
+27.34%
$4.47 million $204,111
Feb 22, 2024 $0.162
+21.50%
$3.48 million $114,442
Feb 21, 2024 $0.134
-6.73%
$2.87 million $17,550
Feb 20, 2024 $0.142
-7.58%
$3.06 million $28,740
Feb 19, 2024 $0.154
-5.74%
$3.31 million $58,783
Feb 18, 2024 $0.164
-7.61%
$3.51 million $27,346
Feb 17, 2024 $0.136
-18.21%
$2.93 million $13,180
Feb 16, 2024 $0.166
-6.22%
$3.59 million $92,701
Feb 15, 2024 $0.177
+4.04%
$3.82 million $14,796
Feb 14, 2024 $0.171
+3.46%
$3.68 million $14,553
Feb 13, 2024 $0.165
+9.54%
$3.55 million $71,905
Feb 12, 2024 $0.151
+2.23%
$3.25 million $13,718
Feb 11, 2024 $0.147
+0.01%
$3.18 million $27,238